Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,59
USD
|
+0,53%
|
|
+1,83%
|
-9,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.69 $
|
70.27 $
|
69.22 $
|
69.59 $
|
Volume |
1 563 135 |
2 882 585 |
2 809 779 |
2 625 796 |
Variation |
+2,67%
|
+0,83%
|
-1,49%
|
+0,53%
|
Ouverture |
68.19 |
69.44 |
69.04 |
69.07 |
Plus haut |
70.00 |
70.78 |
69.56 |
70.21 |
Plus bas |
68.02 |
69.04 |
67.65 |
69.05 |
Volume du jour estimé
2 625 796
Volume moy. 20 séances
3 302 019
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
229 787 502.21
Volume record 1
42 566 170
Volume record 2
26 677 602
Volume record 3
25 148 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
10 952 600 300
Chiffre d'affaires (USD)
26 536 040 000
CA / Employé (USD)
889 397
Capitalisation flottante (USD)
10 915 585 240
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
69.33
Moyenne mobile 20 jours
75.63
Moyenne mobile 50 jours
77.80
Moyenne mobile 100 jours
74.87
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) +8,69% Ecart cours / (MMA50) +11,79% Ecart cours / (MMA100) +7,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +1,83% | -9,32% | -1,15% | 10,95 Md | | | +8,79% | +18,15% | +59,26% | +1 048,64% | 9,83 Md | | | -
| 0,00% |
-
|
-
| 2,38 Md | | | +0,23% | +2,53% | +17,62% | +29,52% | 1,89 Md | | | -0,51% | +0,51% | +41,96% | +68,13% | 878 M | | | -1,99% | -5,97% |
-
|
-
| 422 M | | | +2,03% | -0,64% | -23,62% | -29,43% | 370 M | | | -6,67% | +9,64% | -74,04% | -78,19% | 342 M | | | +2,71% | +3,83% | +19,76% | +232,17% | 272 M | | | +2,41% | +3,17% | -1,43% | +2,31% | 235 M | | | -2,69% | -5,65% | -5,45% | +30,33% | 227 M | | | +0,72% | +1,45% | +22,27% | +3,70% | 153 M | | | +1,48% | +5,38% | -65,66% | -76,48% | 114 M | Moyenne | +0,59% | +2,72% | -1,69% | +111,78% | | Moyenne pondérée par Capi. | +3,53% | +8,02% | +20,43% | +412,99% | |
abe3d718e4e77.jGSnJDwhFtT8uYyt-8zfOVB9LHC_fq8bx9RkGmGMrEk.u1fBdFNVRPmN_eDPlZqRfxlLSxOOCZharo4GeSi86iT6F8NmSkVEkbf42Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
69,59
|
276 169 |
2 073 389 |
21:59:59 |
69,55
|
160 |
1 797 220 |
21:59:59 |
69,55
|
200 |
1 797 060 |
21:59:59 |
69,57
|
100 |
1 796 860 |
21:59:59 |
69,56
|
2 800 |
1 796 760 |
21:59:59 |
69,56
|
100 |
1 793 960 |
21:59:59 |
69,56
|
100 |
1 793 860 |
21:59:59 |
69,56
|
100 |
1 793 760 |
21:59:59 |
69,56
|
100 |
1 793 660 |
21:59:59 |
69,56
|
200 |
1 793 560 |
Plus de graphiques
|