Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,18
USD
|
+0,53%
|
|
+0,53%
|
+14,84%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.17 $
|
17.33 $
|
17.09 $
|
17.18 $
|
Volume |
228 576 |
436 942 |
240 393 |
138 177 |
Variation |
-0,92%
|
+0,93%
|
-1,38%
|
+0,53%
|
Ouverture |
17.28 |
17.20 |
17.40 |
17.23 |
Plus haut |
17.40 |
17.58 |
17.44 |
17.28 |
Plus bas |
17.17 |
17.15 |
17.06 |
17.10 |
Volume du jour estimé
138 177
Volume moy. 20 séances
336 986
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
5 789 419.48
Volume record 1
3 368 053
Volume record 2
1 771 530
Volume record 3
1 588 166
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
872 657 086
Chiffre d'affaires (USD)
241 626 000
Capitalisation flottante (USD)
866 645 357
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
17.22
Moyenne mobile 20 jours
16.71
Moyenne mobile 50 jours
16.39
Moyenne mobile 100 jours
15.87
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) -4,57% Ecart cours / (MMA100) -7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +0,53% | +14,84% | +26,60% | 873 M | | | +2,69% | +18,29% | +25,58% | +255,68% | 19,01 Md | | | +0,70% | +22,06% | +35,11% | +321,62% | 17,61 Md | | | -0,05% | +1,63% | +8,58% | +46,23% | 9,64 Md | | | +0,88% | +2,38% | -10,88% | -20,44% | 8,6 Md | | | +1,47% | +6,56% | +5,52% | +30,37% | 6,47 Md | | | -0,96% | +5,27% | +74,76% |
-
| 5,79 Md | | | -1,18% | +2,41% | +1,64% | +76,86% | 5,01 Md | | | 0,00% | 0,00% | +62,35% | +212,85% | 4,45 Md | | | 0,00% | +2,86% | -3,57% | +8,00% | 4,23 Md | | | +2,81% | +7,07% | +1,14% | -15,16% | 3,34 Md | | | -1,51% | -.--% | -2,14% | -23,41% | 2,85 Md | | | +1,20% | +1,20% | +18,78% | +11,45% | 2,8 Md | | | +1,19% | +0,32% | +52,93% | -31,76% | 2,69 Md | | | -0,95% | +4,22% | -3,69% | +24,57% | 2,21 Md | | | +0,45% | +1,67% | +1,57% | +49,54% | 2,06 Md | Moyenne | +0,45% | +4,96% | +17,66% | +64,87% | | Moyenne pondérée par Capi. | +0,81% | +9,40% | +20,83% | +134,65% | |
1678969fb8d93c5a35778d169772d.fDk170c9_vd4ZjJCxEtbr-xcpNvmZQwm9ddclIw0BYw.G0tDiAhasc8dAEsblSUf26sd1Y28XWBQkIYs4bRfUN4XSgKXKlmNviEyZw Date | Cours | Volume | Volume du jour |
---|
21:59:44 |
17,2
|
100 |
97 830 |
21:59:38 |
17,2
|
100 |
97 730 |
21:59:30 |
17,19
|
120 |
97 630 |
21:59:28 |
17,19
|
100 |
97 510 |
21:59:28 |
17,19
|
100 |
97 410 |
21:58:36 |
17,2
|
100 |
97 310 |
21:58:35 |
17,19
|
135 |
97 210 |
21:58:25 |
17,19
|
100 |
97 075 |
21:58:25 |
17,19
|
216 |
96 975 |
21:58:25 |
17,19
|
100 |
96 759 |
Plus de graphiques
|