Marché Fermé -
OTC Markets
21:59:31 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,41
USD
|
-0,62%
|
|
-22,00%
|
-35,49%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
90.29 $
|
73.22 $
|
70.85 $
|
70.41 $
|
Volume |
1 818 |
12 820 |
16 160 |
13 211 |
Variation |
+0,02%
|
-18,91%
|
-3,24%
|
-0,62%
|
Ouverture |
90.86 |
73.64 |
73.46 |
70.99 |
Plus haut |
90.86 |
74.66 |
73.46 |
71.17 |
Plus bas |
89.73 |
71.92 |
70.85 |
70.39 |
Volume du jour estimé
13 211
Volume moy. 20 séances
3 917
Ratio Volume du jour
3.37
Volume moy. 20 séances USD
275 795.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 330 421 826
Chiffre d'affaires (EUR)
2 089 300 000
Chiffre d'affaires (USD)
2 238 893 880
CA / Employé (EUR)
422 081
CA / Employé (USD)
452 302
Capitalisation flottante (USD)
2 586 610 365
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
79.01
Moyenne mobile 20 jours
92.45
Moyenne mobile 50 jours
100.62
Moyenne mobile 100 jours
110.84
Ecart cours / (MMA5) +12,21% Ecart cours / (MMA20) +31,30% Ecart cours / (MMA50) +42,91% Ecart cours / (MMA100) +57,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -22,00% | -35,49% | -40,16% | 6,33 Md | | | -2,10% | -2,69% | +4,98% | +5,65% | 213 Md | | | -3,48% | -2,53% | +7,44% | +5,05% | 184 Md | | | -0,56% | +2,28% | +28,22% | +31,94% | 153 Md | | | +0,90% | +0,05% | +33,19% | +42,49% | 113 Md | | | +1,68% | -1,70% | +1,22% | +4,23% | 63,66 Md | | | +0,36% | +1,33% | +16,51% | -3,34% | 53,53 Md | | | +0,51% | -0,45% | +1,45% | -2,74% | 49,11 Md | | | -1,61% | +1,65% | -4,53% | +12,33% | 38,73 Md | | | +1,49% | +3,18% | +2,74% | +0,68% | 36,26 Md | | | +0,47% | +0,42% | +23,98% | -1,63% | 31,33 Md | | | +1,83% | +1,66% | +20,36% | +36,36% | 24,65 Md | | | -1,39% | -6,56% | +23,30% | +7,22% | 18,74 Md | | | -1,49% | -1,86% | -11,92% | +10,15% | 17,2 Md | | | +0,14% | -0,89% | -22,26% | -46,45% | 17,24 Md | | | +1,04% | +0,10% | +1,06% | -11,98% | 16,85 Md | Moyenne | -0,18% | -0,24% | +5,64% | +3,11% | | Moyenne pondérée par Capi. | -0,87% | -0,59% | +11,93% | +11,76% | |
ed.oTtNUnicIolS1YcLgVJWGm5SiT_RQnojXGEPVBxu2rM.-HYjAxDRa-YRreJPyxs7Yzp__1GUDjVlZCNIP2sblvn-dgc-Na565wqa4A Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
70,41
|
31 |
14 378 |
21:59:31 |
70,41
|
31 |
14 347 |
21:52:11 |
70,46
|
4 |
14 316 |
21:52:11 |
70,46
|
4 |
14 312 |
21:52:10 |
70,53
|
16 |
14 308 |
21:52:10 |
70,53
|
16 |
14 292 |
21:49:51 |
70,64
|
9 |
14 276 |
21:49:51 |
70,64
|
9 |
14 267 |
21:49:51 |
70,56
|
158 |
14 258 |
21:49:51 |
70,56
|
158 |
14 100 |
Plus de graphiques
|