Temps Différé
Japan Exchange
03:37:18 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 703
JPY
|
+0,95%
|
|
+0,12%
|
-21,42%
|
1 semaine | +0,12% | | | Mois en cours | -6,38% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1722 ¥
|
1712 ¥
|
1705 ¥
|
1687 ¥
|
1 703
¥
|
Volume |
35 300 |
47 000 |
23 800 |
44 300 |
7 100 |
Variation |
+1,29%
|
-0,58%
|
-0,41%
|
-1,06%
|
+0,95%
|
Ouverture |
1,701.00 |
1,723.00 |
1,702.00 |
1,701.00 |
1 698
|
Plus haut |
1,736.00 |
1,724.00 |
1,718.00 |
1,705.00 |
1 705
|
Plus bas |
1,701.00 |
1,690.00 |
1,695.00 |
1,680.00 |
1 690
|
Volume du jour estimé
24 614
Volume moy. 20 séances
53 227
Ratio Volume du jour
0.46
Volume moy. 20 séances JPY
90 645 581.00
Volume moy. 20 séances USD
579 497.20
Volume record 1
2 060 800
Volume record 2
1 649 200
Volume record 3
1 407 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 548 679 493
Capitalisation (USD)
73 830 708
Chiffre d'affaires (JPY)
11 021 000 000
Chiffre d'affaires (USD)
70 457 253
Capitalisation flottante (JPY)
6 309 165 968
Capitalisation flottante (USD)
40 334 498
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
1 705.20
Moyenne mobile 20 jours
1 785.05
Moyenne mobile 50 jours
1 760.72
Moyenne mobile 100 jours
1 870.09
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +4,82% Ecart cours / (MMA50) +3,39% Ecart cours / (MMA100) +9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +0,12% | -21,42% | +3,72% | 73,83 M | | | +1,73% | +6,68% | -11,90% | +5,42% | 9,38 Md | | | +0,61% | +1,69% | -19,03% | +6,13% | 7,3 Md | | | +3,08% | +10,17% | -13,93% | +22,10% | 6,37 Md | | | +1,55% | +1,22% | -1,99% | +9,70% | 3,66 Md | | | +4,63% | +4,31% | -5,04% | -19,95% | 3,25 Md | | | -3,75% | +4,10% | +12,38% | -17,15% | 1,71 Md | | | -1,27% | -3,51% | -2,71% | -28,15% | 1,49 Md | | | +0,07% | -1,48% | +9,77% | +28,19% | 1,49 Md | | | +0,03% | +1,05% | -4,65% | +13,72% | 1,2 Md | | | +0,28% | +0,56% | +2,84% | +6,16% | 914 M | | | 0,00% | 0,00% | -5,09% | -9,47% | 892 M | | | -0,27% | -1,97% | +14,62% | +18,35% | 769 M | | | -0,16% | -5,66% | -22,39% | +19,04% | 742 M | | | +1,70% | -3,23% | +21,12% | +134,35% | 721 M | | | +1,40% | +1,05% | +3,71% | +8,92% | 711 M | Moyenne | +0,61% | +0,31% | -2,73% | +12,57% | | Moyenne pondérée par Capi. | +1,32% | +3,20% | -8,06% | +7,94% | |
362d6.5NhQIT7IONs7uaRGJZCFJ7QZaR0CtjRPODAbFrUfJg0.jJQKFF3-cbEW48AVQfnjUv9RXFBwwWIED2F8UMBlc1udtylpf5tyrGr9_Q Date | Cours | Volume | Volume du jour |
---|
03:37:18 |
1 703
|
100 |
7 100 |
03:25:43 |
1 702
|
100 |
7 000 |
03:25:14 |
1 702
|
200 |
6 900 |
03:19:16 |
1 702
|
100 |
6 700 |
03:19:16 |
1 701
|
100 |
6 600 |
03:16:59 |
1 699
|
400 |
6 500 |
03:03:10 |
1 702
|
100 |
6 100 |
03:02:09 |
1 703
|
100 |
6 000 |
03:02:09 |
1 703
|
100 |
5 900 |
03:02:01 |
1 703
|
200 |
5 800 |
Plus de graphiques
|