Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,95
USD
|
-2,80%
|
|
+29,66%
|
-9,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.98 $
|
5.8499 $
|
7.1499 $
|
6.95 $
|
Volume |
37 151 |
9 286 |
82 978 |
14 781 |
Variation |
+10,23%
|
-2,18%
|
+22,22%
|
-2,80%
|
Ouverture |
5.49 |
6.00 |
5.55 |
7.09 |
Plus haut |
6.25 |
6.00 |
7.30 |
7.17 |
Plus bas |
5.40 |
5.45 |
5.55 |
6.64 |
Volume du jour estimé
14 781
Volume moy. 20 séances
18 449
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
128 220.55
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 309 299
Chiffre d'affaires (USD)
117 059 000
CA / Employé (USD)
32 516
Capitalisation flottante (USD)
11 006 884
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
6.27
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
5.97
Moyenne mobile 100 jours
6.59
Ecart cours / (MMA5) -9,77% Ecart cours / (MMA20) -17,35% Ecart cours / (MMA50) -14,08% Ecart cours / (MMA100) -5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | +29,66% | -9,62% | -73,97% | 20,31 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,22% | -1,39% | +3,57% | +19,84% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,58% | +32,74% | |
b6710a.RfD7bz74NU4R1_60ntwnS_91PkdOgWv8W3QJ4ma-nQM.KL6_GnLKeBt1jZ3d9IlvB7w7eSMl41OJCg5TiAD57lofw6M7SqlECmHnyg Date | Cours | Volume | Volume du jour |
---|
21:42:43 |
6,95
|
100 |
12 831 |
21:24:25 |
6,86
|
100 |
12 731 |
21:17:33 |
6,86
|
100 |
12 631 |
21:16:24 |
6,77
|
169 |
12 531 |
20:48:41 |
6,86
|
100 |
12 362 |
20:47:31 |
6,77
|
185 |
12 262 |
20:45:26 |
6,772
|
100 |
12 077 |
19:49:52 |
6,937
|
100 |
11 977 |
19:48:54 |
6,77
|
200 |
11 877 |
19:16:32 |
6,96
|
100 |
11 677 |
Plus de graphiques
|