Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,77
USD
|
-0,83%
|
|
-9,66%
|
-26,05%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
4.96 $
|
4.81 $
|
4.81 $
|
4.77 $
|
Volume |
1 667 869 |
1 253 274 |
866 242 |
737 800 |
Variation |
-4,25%
|
-3,02%
|
-.--%
|
-0,83%
|
Ouverture |
5.02 |
4.93 |
4.82 |
4.80 |
Plus haut |
5.05 |
4.98 |
4.90 |
4.83 |
Plus bas |
4.81 |
4.81 |
4.80 |
4.76 |
Volume du jour estimé
737 800
Volume moy. 20 séances
1 020 957
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
4 869 964.89
Volume record 1
27 035 760
Volume record 2
26 287 380
Volume record 3
20 635 920
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
618 481 486
Chiffre d'affaires (USD)
174 439 000
CA / Employé (USD)
280 900
Capitalisation flottante (USD)
586 355 760
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
4.91
Moyenne mobile 20 jours
5.26
Moyenne mobile 50 jours
5.57
Moyenne mobile 100 jours
5.86
Ecart cours / (MMA5) +2,85% Ecart cours / (MMA20) +10,36% Ecart cours / (MMA50) +16,74% Ecart cours / (MMA100) +22,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -9,66% | -26,05% | -23,06% | 618 M | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,89% | +5,11% | +10,43% | +18,17% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,37% | +0,85% | +9,28% | +16,99% | | Moyenne pondérée par Capi. | -0,24% | +0,85% | +11,61% | +22,02% | |
0eb8394ad6.6YulOOmZKk93Y1ZRyHW7YwU9U_Szu2GtTL4i4F2tfp4.pMPRUJnLYDkmUW98_DqJM0tvZI3C1lebJvpugzHeDfuj_vxJmfAddkE3MQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,77
|
140 632 |
588 893 |
21:59:59 |
4,76
|
300 |
448 261 |
21:59:59 |
4,76
|
200 |
447 961 |
21:59:59 |
4,76
|
122 |
447 761 |
21:59:59 |
4,76
|
100 |
447 639 |
21:59:59 |
4,76
|
100 |
447 539 |
21:59:59 |
4,765
|
100 |
447 439 |
21:59:59 |
4,76
|
200 |
447 339 |
21:59:59 |
4,76
|
300 |
447 139 |
21:59:59 |
4,76
|
200 |
446 839 |
Plus de graphiques
|