Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,96
CNY
|
+0,37%
|
|
-2,75%
|
-23,30%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11.27 ¥
|
11.25 ¥
|
11.26 ¥
|
10.92 ¥
|
10.96 ¥
|
Volume |
14 999 100 |
11 789 400 |
9 171 800 |
10 517 660 |
6 676 700 |
Variation |
+∞%
|
-0,18%
|
+0,09%
|
-3,02%
|
+0,37%
|
Ouverture |
11.20 |
11.55 |
11.20 |
11.20 |
10.90 |
Plus haut |
11.42 |
11.60 |
11.46 |
11.21 |
11.05 |
Plus bas |
11.05 |
11.16 |
11.14 |
10.85 |
10.90 |
Volume moy. 20 séances
13 313 043
Volume moy. 20 séances CNY
145 910 951.28
Volume moy. 20 séances USD
20 198 015.25
Volume record 1
132 782 100
Volume record 2
119 901 100
Volume record 3
118 200 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
5 487 742 341
Capitalisation (USD)
759 651 709
Chiffre d'affaires (CNY)
1 243 287 334
Chiffre d'affaires (USD)
172 104 536
CA / Employé (CNY)
2 350 260
CA / Employé (USD)
325 339
Capitalisation flottante (CNY)
3 624 572 354
Capitalisation flottante (USD)
501 738 677
Capital Moyen Quotidien Echangé
2.66%
Moyenne mobile 5 jours
11.13
Moyenne mobile 20 jours
10.68
Moyenne mobile 50 jours
11.95
Moyenne mobile 100 jours
12.45
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) +9,03% Ecart cours / (MMA100) +13,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -2,75% | -23,30% | -33,29% | 760 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 193 Md | | | -1,54% | +1,45% | +2,79% | +18,63% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 153 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 100 Md | | | +0,16% | +5,09% | +10,96% | +39,21% | 80,72 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 76,9 Md | | | -1,32% | +0,26% | -7,96% | +12,41% | 71,61 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,05 Md | | | -0,04% | -2,15% | -10,03% | +22,32% | 42,83 Md | | | +0,39% | +1,83% | +9,30% | +26,22% | 37,93 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,91 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,21 Md | | | +0,50% | +1,94% | -4,32% | -2,48% | 29,12 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,46 Md | | | -0,68% | -4,40% | +10,32% | +31,30% | 27,93 Md | Moyenne | -0,30% | +1,05% | -2,13% | +24,50% | | Moyenne pondérée par Capi. | -0,63% | +1,61% | -0,57% | +29,50% | |
Plus de graphiques
|