Temps réel estimé
Cboe BZX
19:53:37 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,91
USD
|
+1,43%
|
|
+1,58%
|
-17,56%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
19.58 $
|
19.67 $
|
19.4 $
|
19.63 $
|
19,95
$
|
Volume |
12 505 |
33 222 |
18 254 |
12 555 |
7 476 |
Variation |
-0,31%
|
+0,46%
|
-1,37%
|
+1,19%
|
+1,43%
|
Ouverture |
19.75 |
19.57 |
19.67 |
19.55 |
19,84
|
Plus haut |
19.75 |
19.84 |
19.67 |
19.97 |
20
|
Plus bas |
19.30 |
19.30 |
19.26 |
19.55 |
19,76
|
Volume du jour estimé
11 632
Volume moy. 20 séances
19 495
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
388 145.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
272 927 079
Chiffre d'affaires (USD)
166 501 000
CA / Employé (USD)
578 128
Capitalisation flottante (USD)
184 917 113
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
19.58
Moyenne mobile 20 jours
19.81
Moyenne mobile 50 jours
20.16
Moyenne mobile 100 jours
21.47
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) +1,23% Ecart cours / (MMA100) +7,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +1,58% | -17,56% | +23,61% | 273 M | | | -0,42% | -1,21% | +12,30% | +37,51% | 551 Md | | | -0,22% | -2,77% | +9,47% | +30,89% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,13% | -0,69% | +20,92% | +53,24% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +0,86% | +1,25% | +0,85% | +2,81% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,20% | -0,19% | -5,85% | -0,58% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,05% | +1,52% | +9,79% | +20,63% | | Moyenne pondérée par Capi. | -0,09% | +0,86% | +11,53% | +22,80% | |
dd074df50e1cdbbf745cf8d33.WC_9KTOBT470EnR2beX65rdNsmlfXAUHiAGTSWpUR7Q.AkKcGR77esqYRz4QX6CUgoI9-g4ZDlNswHGgDVwLdYQyTZJdResM_IdcBw Date | Cours | Volume | Volume du jour |
---|
19:35:47 |
19,95
|
395 |
4 595 |
19:35:47 |
19,95
|
105 |
4 200 |
19:35:47 |
19,95
|
100 |
4 095 |
19:35:47 |
19,95
|
100 |
3 995 |
19:35:47 |
19,96
|
100 |
3 895 |
19:35:47 |
19,96
|
100 |
3 795 |
19:35:47 |
19,95
|
100 |
3 695 |
19:35:47 |
19,96
|
100 |
3 595 |
19:35:47 |
19,96
|
100 |
3 495 |
19:30:21 |
20
|
117 |
3 395 |
Plus de graphiques
|