Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 620
JPY
|
-0,11%
|
|
+5,31%
|
+14,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2484.5 ¥
|
2562.5 ¥
|
2622.5 ¥
|
2619.5 ¥
|
Volume |
1 562 500 |
1 868 000 |
3 473 700 |
2 204 200 |
Variation |
-1,00%
|
+3,14%
|
+2,34%
|
-0,11%
|
Ouverture |
2,510.00 |
2,510.00 |
2,611.50 |
2,628.00 |
Plus haut |
2,524.00 |
2,585.50 |
2,680.50 |
2,656.00 |
Plus bas |
2,473.00 |
2,490.00 |
2,602.00 |
2,596.00 |
Volume du jour estimé
2 204 200
Volume moy. 20 séances
2 012 420
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
5 271 534 190.00
Volume moy. 20 séances USD
33 801 077.23
Volume record 1
49 768 800
Volume record 2
45 724 000
Volume record 3
44 067 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 085 437 347 629
Capitalisation (USD)
6 959 824 273
Chiffre d'affaires (JPY)
125 930 000 000
Chiffre d'affaires (USD)
807 463 160
CA / Employé (JPY)
39 267 228
CA / Employé (USD)
251 781
Capitalisation flottante (JPY)
847 382 654 159
Capitalisation flottante (USD)
5 433 417 578
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
2 559.70
Moyenne mobile 20 jours
2 656.75
Moyenne mobile 50 jours
2 865.50
Moyenne mobile 100 jours
2 714.08
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) +1,42% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +3,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +5,31% | +14,99% | +2,52% | 6,96 Md | | | -1,23% | +0,08% | +6,71% | +31,33% | 3 020 Md | | | +0,46% | +5,99% | +6,11% | +47,02% | 82,93 Md | | | -0,26% | -1,11% | +3,49% | +33,81% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,82% | +8,32% | +32,29% | +191,97% | 50,15 Md | | | -0,97% | -8,17% | -25,00% | +19,29% | 46,71 Md | | | -0,38% | +8,54% | +17,41% | +34,24% | 41,41 Md | | | +1,94% | +7,45% | +57,67% | -15,81% | 36,1 Md | | | +0,36% | +3,83% | -9,71% | +17,06% | 24,64 Md | | | +2,25% | +5,52% | -19,31% | +2,47% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | +0,07% | +15,74% | +8,70% | +101,81% | 19,81 Md | | | -0,12% | +11,71% | +9,92% | +20,37% | 19,56 Md | | | +2,39% | +6,94% | -11,45% | +3,23% | 19,07 Md | | | -1,32% | +0,46% | +2,42% | +24,93% | 17,13 Md | Moyenne | +0,26% | +6,02% | +4,90% | +30,52% | | Moyenne pondérée par Capi. | -1,00% | +2,32% | +6,49% | +32,46% | |
6d857.5GKNxPYbPufv-bSILjXrYCwfsWJ-wTWmpKDjBsCQsOA.pxX0obNCXaymsue5b3aOVk8o9VMvk03InZCTQ5fk1ZaRFt2AlUFvjI7P4Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 620
|
407 400 |
2 204 200 |
07:59:59 |
2 620
|
300 |
1 796 800 |
07:59:59 |
2 620
|
3 900 |
1 796 500 |
07:59:59 |
2 620
|
300 |
1 792 600 |
07:59:59 |
2 621
|
6 100 |
1 792 300 |
07:59:59 |
2 622
|
700 |
1 786 200 |
07:59:52 |
2 623
|
200 |
1 785 500 |
07:59:49 |
2 622
|
500 |
1 785 300 |
07:59:45 |
2 621
|
300 |
1 784 800 |
07:59:42 |
2 621
|
600 |
1 784 500 |
Plus de graphiques
|