Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,82
USD
|
+1,81%
|
|
-17,06%
|
-52,33%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.9 $
|
2.7 $
|
2.77 $
|
2.82 $
|
Volume |
3 933 648 |
3 749 037 |
2 265 739 |
1 913 719 |
Variation |
-8,52%
|
-6,90%
|
+2,59%
|
+1,81%
|
Ouverture |
3.25 |
2.89 |
2.76 |
2.76 |
Plus haut |
3.28 |
2.99 |
2.83 |
2.89 |
Plus bas |
2.87 |
2.68 |
2.70 |
2.71 |
Volume du jour estimé
1 913 719
Volume moy. 20 séances
5 078 374
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
14 321 014.68
Volume record 1
108 380 125
Volume record 2
46 445 614
Volume record 3
29 877 055
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.08
Capitalisation (USD)
181 600 459
Chiffre d'affaires (USD)
886 000
Capitalisation flottante (USD)
171 952 317
Capital Moyen Quotidien Echangé
7.89%
Moyenne mobile 5 jours
2.87
Moyenne mobile 20 jours
2.72
Moyenne mobile 50 jours
2.70
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) -3,48% Ecart cours / (MMA50) -4,17% Ecart cours / (MMA100) +32,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | -17,06% | -52,33% | -83,76% | 182 M | | | +7,63% | +8,19% | -28,00% | +14,68% | 28,59 Md | | | +2,45% | +15,00% | -49,28% | -41,55% | 9,52 Md | | | +3,76% | +6,71% | -60,02% | -26,83% | 9,17 Md | | | +3,32% | +16,05% | -44,48% | -14,74% | 7,64 Md | | | +5,38% | +12,76% | -67,26% | -73,29% | 6,41 Md | | | +1,63% | +5,04% | -40,62% | -68,51% | 5,77 Md | | | +0,93% | +22,47% | -23,67% | -18,54% | 4,61 Md | | | -4,41% | -4,08% |
-
|
-
| 4,2 Md | | | +4,24% | -8,21% | -45,58% | -67,89% | 2,6 Md | | | +1,65% | +0,47% | -3,25% |
-
| 2,31 Md | | | +1,90% | +5,92% | -10,06% | -8,78% | 2,03 Md | | | +1,51% | +3,58% | -25,34% | -26,25% | 886 M | | | 0,00% | +1,61% | +4,13% |
-
| 340 M | | | +1,15% | +5,60% | -5,71% | -16,98% | 231 M | | | +1,54% | 0,00% | -44,07% | -56,15% | 219 M | Moyenne | +1,01% | +4,69% | -33,04% | -37,58% | | Moyenne pondérée par Capi. | +0,93% | +9,10% | -38,78% | -19,69% | |
283d3c35757f7.7Aebm6m_Vi-ZGcuSHYxy79cw2kiUEaBHgY6ldh2Sdeg.jWLo0MPMFWzRKLPcLe46trYC4h_7RuMPzcycRn7KHN3cMNPS0d5icPNK_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,82
|
32 819 |
1 656 873 |
21:59:59 |
2,81
|
150 |
1 624 054 |
21:59:59 |
2,81
|
150 |
1 623 904 |
21:59:59 |
2,81
|
150 |
1 623 754 |
21:59:59 |
2,81
|
150 |
1 623 604 |
21:59:59 |
2,81
|
150 |
1 623 454 |
21:59:59 |
2,81
|
250 |
1 623 304 |
21:59:59 |
2,81
|
250 |
1 623 054 |
21:59:58 |
2,81
|
250 |
1 622 804 |
21:59:58 |
2,81
|
150 |
1 622 554 |
Plus de graphiques
|