Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 241
JPY
|
+0,63%
|
|
-0,49%
|
+9,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
2252 ¥
|
2243 ¥
|
2227 ¥
|
2 241
¥
|
Volume |
100 200 |
35 900 |
34 700 |
50 400 |
Variation |
+∞%
|
-0,40%
|
-0,71%
|
+0,63%
|
Ouverture |
2,191.00 |
2,236.00 |
2,236.00 |
2 250
|
Plus haut |
2,252.00 |
2,249.00 |
2,249.00 |
2 250
|
Plus bas |
2,176.00 |
2,228.00 |
2,220.00 |
2 221
|
Volume du jour estimé
50 400
Volume moy. 20 séances
91 450
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
204 939 450.00
Volume moy. 20 séances USD
1 326 163.18
Volume record 1
1 603 200
Volume record 2
1 114 900
Volume record 3
1 015 363
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
91 382 743 007
Capitalisation (USD)
591 337 730
Chiffre d'affaires (JPY)
96 321 000 000
Chiffre d'affaires (USD)
623 293 191
CA / Employé (JPY)
18 473 533
CA / Employé (USD)
119 542
Capitalisation flottante (JPY)
40 060 510 289
Capitalisation flottante (USD)
259 231 562
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 224.75
Moyenne mobile 20 jours
2 280.50
Moyenne mobile 50 jours
2 338.30
Moyenne mobile 100 jours
2 200.20
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +1,76% Ecart cours / (MMA50) +4,34% Ecart cours / (MMA100) -1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -0,49% | +9,64% | +18,20% | 591 M | | | +1,75% | +2,18% | +25,89% | +64,83% | 74,95 Md | | | +7,37% | +5,68% | +60,29% | +59,52% | 71,82 Md | | | +2,06% | -1,65% | -4,59% | +9,83% | 34,33 Md | | | +6,13% | +3,89% | -10,04% | +19,93% | 30,86 Md | | | +1,49% | -0,75% | -6,62% | +53,97% | 14,35 Md | | | +0,06% | +2,08% | -11,79% | -20,07% | 10,11 Md | | | +3,28% | +3,07% | +11,97% | +28,86% | 10,13 Md | | | -4,85% | -5,82% | +67,76% | +193,00% | 8,41 Md | | | +2,50% | +3,72% | +33,06% | +81,97% | 8,79 Md | | | +0,61% | +4,44% | +10,39% | +30,24% | 8,55 Md | | | -0,73% | -1,64% | +74,11% | +101,54% | 8,46 Md | | | +3,48% | +11,65% | -18,85% | +25,85% | 8,27 Md | | | +2,29% | +2,04% | -3,02% | -3,19% | 7,59 Md | | | +3,16% | +2,26% | -22,42% | -7,44% | 7,65 Md | | | +5,36% | +7,29% | -0,79% | +102,87% | 6,86 Md | Moyenne | +2,05% | +5,15% | +13,43% | +47,49% | | Moyenne pondérée par Capi. | +2,98% | +4,23% | +22,25% | +48,95% | |
be5906.pU4Z49QIMRJQMIsssNL2cL-SfHxAS144cnrKKpXYU6o.zho0zpdRX1U0VOJ1343CIOfADzo6fT9bHDf4GdK5Of7JHSizmTh4WGBF6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 241
|
7 000 |
50 400 |
07:59:30 |
2 241
|
100 |
43 400 |
07:59:28 |
2 242
|
100 |
43 300 |
07:59:23 |
2 245
|
100 |
43 200 |
07:58:12 |
2 245
|
100 |
43 100 |
07:58:12 |
2 245
|
100 |
43 000 |
07:58:12 |
2 246
|
100 |
42 900 |
07:58:06 |
2 244
|
100 |
42 800 |
07:58:06 |
2 246
|
200 |
42 700 |
07:57:28 |
2 246
|
100 |
42 500 |
Plus de graphiques
|