Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,15
USD
|
+4,48%
|
|
+5,14%
|
-42,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.87 $
|
14.96 $
|
14.5 $
|
15.15 $
|
Volume |
2 069 623 |
1 332 269 |
1 476 846 |
1 589 927 |
Variation |
-0,67%
|
+0,61%
|
-3,07%
|
+4,48%
|
Ouverture |
15.21 |
14.91 |
14.72 |
14.81 |
Plus haut |
15.64 |
15.04 |
14.85 |
15.51 |
Plus bas |
14.84 |
14.58 |
14.27 |
14.70 |
Volume du jour estimé
1 589 927
Volume moy. 20 séances
2 277 358
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
34 501 973.70
Volume record 1
21 186 680
Volume record 2
19 414 730
Volume record 3
16 539 110
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (USD)
1 002 375 131
Chiffre d'affaires (USD)
7 613 626 000
CA / Employé (USD)
413 267
Capitalisation flottante (USD)
689 551 917
Capital Moyen Quotidien Echangé
3.44%
Moyenne mobile 5 jours
14.89
Moyenne mobile 20 jours
16.69
Moyenne mobile 50 jours
18.96
Moyenne mobile 100 jours
20.98
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) +10,17% Ecart cours / (MMA50) +25,12% Ecart cours / (MMA100) +38,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,48% | +5,14% | -42,24% | -59,51% | 1 Md | | | +1,92% | +0,92% | -18,69% | -46,60% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -2,11% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,83% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,57% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -38,66% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -17,45% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -40,58% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,12% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,83% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +38,96% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -68,61% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 Md | | | +2,21% | -2,20% | -31,97% | -46,15% | 3,03 Md | | | -2,73% | -7,03% | -41,39% | -51,72% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,09% | 2,26 Md | Moyenne | +2,75% | +0,61% | -16,27% | -37,70% | | Moyenne pondérée par Capi. | +2,52% | +0,33% | -10,82% | -33,16% | |
e7814411da771.bAM3jLaVsGeTxFuQckN8RoXs-vsMDBWlsQlMeGd75NQ.BS593MTTxFfYgxXzOikVB8uemch2bmfIhks0DgkfsZ4kblbI6crdHtqqHg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,15
|
117 862 |
1 302 799 |
21:59:59 |
15,15
|
100 |
1 184 937 |
21:59:59 |
15,15
|
100 |
1 184 837 |
21:59:59 |
15,15
|
100 |
1 184 737 |
21:59:58 |
15,14
|
100 |
1 184 637 |
21:59:58 |
15,14
|
200 |
1 184 537 |
21:59:58 |
15,14
|
100 |
1 184 337 |
21:59:58 |
15,14
|
100 |
1 184 237 |
21:59:58 |
15,14
|
200 |
1 184 137 |
21:59:58 |
15,14
|
127 |
1 183 937 |
Plus de graphiques
|