Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,2
USD
|
+0,29%
|
|
+1,86%
|
+19,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
77.07 $
|
76.91 $
|
77.34 $
|
77.97 $
|
78,2
$
|
Volume |
3 421 368 |
3 096 469 |
2 721 334 |
1 599 385 |
1 337 907 |
Variation |
+0,39%
|
-0,21%
|
+0,56%
|
+0,81%
|
+0,29%
|
Ouverture |
76.35 |
77.12 |
76.50 |
78.00 |
78,21
|
Plus haut |
77.20 |
77.25 |
77.76 |
78.23 |
78,32
|
Plus bas |
75.73 |
76.42 |
75.95 |
76.95 |
77,37
|
Volume du jour estimé
1 337 907
Volume moy. 20 séances
4 553 312
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
356 068 998.40
Volume record 1
23 798 960
Volume record 2
22 644 640
Volume record 3
20 341 960
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 425 809 518
Chiffre d'affaires (CAD)
35 968 000 000
Chiffre d'affaires (USD)
26 310 592 000
CA / Employé (CAD)
3 501 558
CA / Employé (USD)
2 561 389
Capitalisation flottante (USD)
81 537 829 843
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
77.21
Moyenne mobile 20 jours
78.58
Moyenne mobile 50 jours
73.50
Moyenne mobile 100 jours
68.74
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) -6,01% Ecart cours / (MMA100) -12,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +1,86% | +19,35% | +29,79% | 83,43 Md | | | +0,27% | +2,72% | +11,51% | -0,54% | 306 Md | | | -0,02% | +0,69% | +12,19% | +27,01% | 153 Md | | | +0,41% | +6,12% | +52,00% | +54,38% | 124 Md | | | +0,41% | +1,76% | +12,65% | +14,84% | 78,06 Md | | | +1,76% | +0,03% | +21,66% | +26,09% | 62,81 Md | | | +0,66% | +1,84% | +14,27% | +11,54% | 60,08 Md | | | +0,37% | +4,42% | +13,16% | +13,83% | 49,91 Md | | | -0,91% | +1,62% | +32,74% | +45,04% | 37,05 Md | | | -0,25% | -4,12% | -9,24% | -16,30% | 34,99 Md | | | +0,70% | +1,82% | +17,17% | -0,30% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | +0,35% | +1,61% | +11,25% | +11,60% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +1,08% | +8,11% | +6,18% | +19,78% | 17,93 Md | | | +2,01% | +5,21% | +15,99% | +13,67% | 17,42 Md | Moyenne | +0,29% | +2,46% | +15,86% | +19,50% | | Moyenne pondérée par Capi. | +0,18% | +2,68% | +17,69% | +18,26% | |
baa9f69feb4305fb7ab6871d69cb8c.vX37ZewEYVpMMaF7D2iEbQKg52GQaD6Wr5YeZqgskHk.jhyrB7pUAxUrBZhOayvxKlrVjUzgG0bx4uYzOYVG5j7VGp1RqjMMCC5Jwg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
78,2
|
94 604 |
999 609 |
21:59:59 |
78,19
|
142 |
905 005 |
21:59:59 |
78,18
|
200 |
904 863 |
21:59:58 |
78,2
|
100 |
904 663 |
21:59:58 |
78,19
|
115 |
904 563 |
21:59:58 |
78,18
|
100 |
904 448 |
21:59:57 |
78,2
|
200 |
904 348 |
21:59:57 |
78,2
|
100 |
904 148 |
21:59:57 |
78,18
|
100 |
904 048 |
21:59:56 |
78,19
|
100 |
903 948 |
Plus de graphiques
|