Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,37
CAD
|
+0,94%
|
|
-0,09%
|
+2,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.61 $
|
65.16 $
|
64.76 $
|
65.37 $
|
Volume |
2 324 020 |
4 253 241 |
14 035 171 |
1 830 324 |
Variation |
+0,44%
|
-0,69%
|
-0,61%
|
+0,94%
|
Ouverture |
65.47 |
65.50 |
64.73 |
64.83 |
Plus haut |
65.67 |
65.75 |
64.99 |
65.41 |
Plus bas |
65.12 |
64.98 |
64.30 |
64.75 |
Volume du jour estimé
1 830 334
Volume moy. 20 séances
4 455 601
Ratio Volume du jour
0.41
Volume moy. 20 séances CAD
291 262 637.37
Volume moy. 20 séances USD
212 942 114.18
Volume record 1
39 794 360
Volume record 2
35 642 496
Volume record 3
30 021 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
61 258 146 011
Capitalisation (USD)
44 785 830 549
Chiffre d'affaires (CAD)
23 357 000 000
Chiffre d'affaires (USD)
17 076 302 700
CA / Employé (CAD)
486 128
CA / Employé (USD)
355 408
Capitalisation flottante (CAD)
60 846 195 075
Capitalisation flottante (USD)
44 484 653 219
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
65.24
Moyenne mobile 20 jours
66.48
Moyenne mobile 50 jours
65.88
Moyenne mobile 100 jours
63.65
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +1,70% Ecart cours / (MMA50) +0,79% Ecart cours / (MMA100) -2,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | -0,09% | +2,46% | +15,37% | 44,79 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,20% | +2,05% | +9,92% | +19,30% | | Moyenne pondérée par Capi. | -0,19% | +2,23% | +10,85% | +22,53% | |
8b2c5.xF5OSmBDWqN_TQlFeDZJG91xItNfICDLTk__cGwqiKc.9Qd9Jyd1FcUWIjsIOkV4IrEaRaJoUnWifHq6JAYc59CxMCJ9OnMqxEYeZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,37
|
900 |
1 819 800 |
22:00:00 |
65,37
|
1 200 |
1 818 900 |
22:00:00 |
65,37
|
1 300 |
1 817 700 |
22:00:00 |
65,37
|
1 300 |
1 816 400 |
22:00:00 |
65,37
|
1 300 |
1 815 100 |
22:00:00 |
65,37
|
500 |
1 813 800 |
22:00:00 |
65,37
|
800 |
1 813 300 |
22:00:00 |
65,37
|
1 300 |
1 812 500 |
22:00:00 |
65,37
|
200 |
1 811 200 |
22:00:00 |
65,37
|
600 |
1 811 000 |
Plus de graphiques
|