Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,18
USD
|
-1,26%
|
|
-7,55%
|
-19,35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
22.74 $
|
21.05 $
|
21.45 $
|
21.18 $
|
Volume |
621 572 |
1 554 818 |
912 968 |
985 286 |
Variation |
-0,96%
|
-7,43%
|
+1,90%
|
-1,26%
|
Ouverture |
22.82 |
22.37 |
21.35 |
21.56 |
Plus haut |
22.91 |
22.37 |
21.82 |
21.97 |
Plus bas |
22.57 |
20.75 |
21.11 |
21.01 |
Volume du jour estimé
985 297
Volume moy. 20 séances
1 043 080
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
22 092 434.40
Volume record 1
11 844 150
Volume record 2
11 437 686
Volume record 3
9 830 394
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
966 774 537
Chiffre d'affaires (USD)
6 226 547 000
CA / Employé (USD)
499 763
Capitalisation flottante (USD)
900 024 668
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
21.88
Moyenne mobile 20 jours
23.91
Moyenne mobile 50 jours
25.37
Moyenne mobile 100 jours
25.33
Ecart cours / (MMA5) +3,29% Ecart cours / (MMA20) +12,88% Ecart cours / (MMA50) +19,77% Ecart cours / (MMA100) +19,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | -7,55% | -19,35% | -5,40% | 967 M | | | +0,79% | +0,79% | +15,88% | +20,23% | 11,5 Md | | | -0,16% | +4,27% | -3,20% | +12,12% | 10,43 Md | | | +2,13% | +1,80% | -12,27% | -4,02% | 10,4 Md | | | -2,62% | +7,03% | +10,15% | +25,61% | 6,84 Md | | | -1,58% | +0,74% | -2,89% | +12,93% | 4,48 Md | | | -1,74% | +9,73% | -21,52% | -55,84% | 4,42 Md | | | -0,94% | -4,08% | -7,91% | +30,82% | 3,63 Md | | | +2,76% | +15,42% | -21,71% |
-
| 2,39 Md | | | -3,10% | +22,31% | +7,40% | +35,60% | 2,11 Md | | | -0,94% | -3,60% | -13,12% | -11,35% | 2,09 Md | | | -5,72% | -8,31% | +13,81% | +138,97% | 2,04 Md | | | +0,21% | +3,29% | +9,16% | +17,03% | 1,43 Md | | | +0,20% | -2,29% | -16,99% | -18,31% | 1,23 Md | | | +0,29% | -0,58% | +7,58% | +2,71% | 883 M | | | +0,54% | -5,48% | -4,77% | -42,84% | 831 M | Moyenne | -0,80% | +2,92% | -3,73% | +10,55% | | Moyenne pondérée par Capi. | -0,37% | +3,61% | -1,60% | +11,29% | |
bc0a659460706e9edb814b1effc45ff3._w4OJi01NrhejjAdWvEk3pUoftQGIEfz1H2zzg2QGr0.0lR9VRRMR-4J5gB6DqJNquROGZVUGSi7mUuF-0voe_GPekpqXQJvywTIAA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
21,18
|
147 046 |
789 974 |
21:59:59 |
21,21
|
213 |
642 928 |
21:59:59 |
21,21
|
100 |
642 715 |
21:59:59 |
21,21
|
100 |
642 615 |
21:59:59 |
21,21
|
100 |
642 515 |
21:59:59 |
21,21
|
200 |
642 415 |
21:59:59 |
21,21
|
200 |
642 215 |
21:59:59 |
21,2
|
600 |
642 015 |
21:59:59 |
21,2
|
100 |
641 415 |
21:59:59 |
21,2
|
200 |
641 315 |
Plus de graphiques
|