Temps réel estimé
Cboe BZX
16:05:06 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,45
USD
|
+1,00%
|
|
+6,69%
|
-13,53%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
30.15 $
|
31.22 $
|
31.78 $
|
32.13 $
|
32,54
$
|
Volume |
31 069 |
58 195 |
42 550 |
29 865 |
956 |
Variation |
-1,15%
|
+3,55%
|
+1,79%
|
+1,10%
|
+1,00%
|
Ouverture |
30.72 |
30.37 |
31.29 |
31.94 |
32,75
|
Plus haut |
30.85 |
32.00 |
32.20 |
32.25 |
32,75
|
Plus bas |
30.13 |
30.11 |
31.29 |
31.94 |
32,54
|
Volume du jour estimé
14 844
Volume moy. 20 séances
38 031
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
1 234 105.95
Volume record 1
1 144 008
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
470 040 212
Chiffre d'affaires (USD)
163 297 000
CA / Employé (USD)
272 162
Capitalisation flottante (USD)
456 206 223
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
31.16
Moyenne mobile 20 jours
30.38
Moyenne mobile 50 jours
31.33
Moyenne mobile 100 jours
33.66
Ecart cours / (MMA5) -3,99% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -3,44% Ecart cours / (MMA100) +3,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +6,69% | -13,53% | +8,61% | 470 M | | | -0,99% | -1,55% | +11,98% | +40,08% | 550 Md | | | +1,02% | -1,04% | +11,18% | +34,37% | 288 Md | | | +1,18% | +3,88% | +12,04% | +1,90% | 249 Md | | | -0,48% | -0,53% | +21,08% | +54,19% | 210 Md | | | +0,29% | +1,45% | +17,11% | +10,79% | 171 Md | | | +0,97% | +5,50% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,80% | -11,10% | -9,94% | 140 Md | | | +1,22% | +2,42% | +2,53% | +4,78% | 140 Md | | | +0,20% | +0,57% | +3,07% | +14,73% | 126 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 119 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 120 Md | | | -3,01% | -5,06% | -9,96% | -5,38% | 102 Md | | | +0,23% | +4,75% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +7,56% | +29,50% | +44,52% | 88,76 Md | | | -0,09% | -1,04% | +7,59% | +18,22% | 81,53 Md | Moyenne | -0,10% | +0,76% | +9,94% | +20,08% | | Moyenne pondérée par Capi. | -0,15% | +0,14% | +11,71% | +24,00% | |
ce593a95dae9408b46f7f4415b321a7.PoW5e07oG2xs2m78n0ApPCEzNE4SMEFGIe-Q-ymUD_Q.CMPROTyjXiQ5jCSV7RMEBW15RQhiYS0nSd70qxjlQaEM2v4OY6p3XT-RHQ Date | Cours | Volume | Volume du jour |
---|
15:40:52 |
32,54
|
100 |
391 |
Plus de graphiques
|