Marché Fermé -
NSE India S.E.
09:01:53 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,7
INR
|
+2,95%
|
|
+3,29%
|
-13,74%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
15.55 ₹
|
15.4 ₹
|
15.25 ₹
|
15.7 ₹
|
Volume |
27 167 |
14 026 |
11 338 |
1 610 |
Variation |
+4,36%
|
-0,96%
|
-0,97%
|
+2,95%
|
Ouverture |
14.70 |
15.15 |
15.80 |
15.80 |
Plus haut |
15.60 |
15.95 |
15.80 |
15.80 |
Plus bas |
14.70 |
15.15 |
14.85 |
15.70 |
Volume du jour estimé
1 610
Volume moy. 20 séances
18 467
Ratio Volume du jour
0.09
Volume moy. 20 séances INR
289 931.90
Volume moy. 20 séances USD
3 482.08
Volume record 1
1 933 772
Volume record 2
1 708 520
Volume record 3
1 660 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
235 614 072
Capitalisation (USD)
2 829 725
Chiffre d'affaires (INR)
27 641 127
Chiffre d'affaires (USD)
331 970
CA / Employé (INR)
1 842 742
CA / Employé (USD)
22 131
Capitalisation flottante (INR)
148 665 423
Capitalisation flottante (USD)
1 785 472
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
15.16
Moyenne mobile 20 jours
15.98
Moyenne mobile 50 jours
16.03
Moyenne mobile 100 jours
17.45
Ecart cours / (MMA5) -3,44% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) +2,13% Ecart cours / (MMA100) +11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,95% | +3,29% | -13,74% | +1,29% | 2,83 M | | | +1,11% | +5,87% | +17,16% | +20,70% | 339 Md | | | +0,93% | +4,83% | +8,29% | +49,96% | 157 Md | | | +0,32% | -1,11% | +12,47% | +39,70% | 57,55 Md | | | +0,49% | +6,23% | +21,25% | +84,26% | 34,88 Md | | | +0,82% | +2,91% | +5,99% | +27,47% | 31,36 Md | | | +10,04% | +34,23% | +150,86% | +450,98% | 28,1 Md | | | -3,64% | +1,38% | +30,09% | +38,65% | 21,68 Md | | | -1,96% | +0,60% | +47,81% | +28,22% | 14,98 Md | | | +5,85% | +5,84% | +0,52% | +30,92% | 14,05 Md | | | +1,98% | -7,68% | -5,67% | +29,30% | 14,03 Md | | | -0,28% | +0,51% | +7,31% | +16,94% | 13,94 Md | | | +0,53% | +3,77% | +1,29% | +14,56% | 12,33 Md | | | +1,77% | -0,78% | -18,67% | -9,59% | 11,16 Md | | | +0,29% | +2,81% | +11,81% | +25,36% | 11,02 Md | | | +0,67% | +5,13% | -11,82% | -35,42% | 10,31 Md | Moyenne | +1,37% | +4,19% | +16,56% | +50,83% | | Moyenne pondérée par Capi. | +1,17% | +5,35% | +18,43% | +46,59% | |
4f0399c2ffa387d6.Dxh9vYmC5jx33BTFPUaSh2RA_IG0PHATqTkgpXAJiSM.V1YT2fjJ0EY9nnCpRTWl7CU3ssrCaQRe_VhzzEZ6xHlgeQmQyM2wXR6-LA Date | Cours | Volume | Volume du jour |
---|
11:58:39 |
15,25
|
3 |
11 338 |
11:57:30 |
15,25
|
100 |
11 335 |
11:56:29 |
15,25
|
8 |
11 235 |
11:51:01 |
15,25
|
100 |
11 227 |
11:49:47 |
15,25
|
170 |
11 127 |
11:47:15 |
15,25
|
280 |
10 957 |
11:43:52 |
15,25
|
200 |
10 677 |
11:35:54 |
15,25
|
1 |
10 477 |
Plus de graphiques
|