Temps Différé
Toronto S.E.
20:07:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,32
CAD
|
+1,11%
|
|
+3,58%
|
-7,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26.06 $
|
26.19 $
|
25.58 $
|
26.03 $
|
26,32
$
|
Volume |
622 546 |
450 814 |
508 899 |
416 909 |
153 831 |
Variation |
+2,52%
|
+0,50%
|
-2,33%
|
+1,76%
|
+1,11%
|
Ouverture |
25.49 |
26.05 |
25.91 |
25.67 |
26,1
|
Plus haut |
26.07 |
26.43 |
26.01 |
26.13 |
26,45
|
Plus bas |
25.39 |
25.92 |
25.35 |
25.66 |
26,04
|
Volume du jour estimé
215 483
Volume moy. 20 séances
487 640
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
12 834 684.80
Volume moy. 20 séances USD
9 397 684.56
Volume record 1
18 373 390
Volume record 2
15 309 797
Volume record 3
14 351 907
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
8 266 289 297
Capitalisation (USD)
6 052 659 686
Chiffre d'affaires (CAD)
4 203 300 000
Chiffre d'affaires (USD)
3 077 698 293
CA / Employé (CAD)
323 331
CA / Employé (USD)
236 746
Capitalisation flottante (CAD)
8 255 571 866
Capitalisation flottante (USD)
6 044 812 276
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
25.86
Moyenne mobile 20 jours
26.56
Moyenne mobile 50 jours
26.46
Moyenne mobile 100 jours
27.14
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) +3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +3,58% | -7,94% | -13,79% | 6,05 Md | | | +0,91% | +0,84% | +21,72% | +2,08% | 135 Md | | | +1,09% | -1,26% | +10,77% | +31,86% | 77,91 Md | | | +1,12% | +2,96% | +22,02% | +33,50% | 50,29 Md | | | -1,50% | +2,09% | +38,41% | +175,61% | 43,87 Md | | | +1,17% | +4,07% | +2,85% | +11,25% | 40,69 Md | | | +0,84% | +7,10% | +43,28% | +175,17% | 31,95 Md | | | +0,11% | +2,98% | +82,93% | +97,67% | 24,31 Md | | | +0,79% | +5,72% | +20,24% | +43,81% | 23,26 Md | | | -1,44% | +0,99% | +27,89% | +127,93% | 20,94 Md | | | +1,52% | +1,56% | +47,91% | +107,22% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +59,71% | 12,09 Md | | | +1,08% | +3,00% | +51,58% | +58,14% | 11,09 Md | | | +0,63% | +1,45% | +7,25% | +37,75% | 10,97 Md | | | +0,16% | +2,26% | +13,04% | +56,44% | 10,44 Md | | | +0,25% | +2,53% | +4,11% | +11,88% | 9,25 Md | Moyenne | +0,57% | +2,68% | +28,15% | +63,51% | | Moyenne pondérée par Capi. | +0,67% | +2,09% | +25,56% | +53,94% | |
b3c61570ed495e04dbd950.Fe3NVtgP0t17aJOb5KvDJSfbEQagfHF0u0n4OLtApvY.bbylP4BFnLU1OuDUgpqBQhXuSUPIDx0N_T_ADfQyk4Z2ubksvXfk6wFc2g Date | Cours | Volume | Volume du jour |
---|
20:07:22 |
26,32
|
100 |
151 700 |
20:03:43 |
26,33
|
100 |
151 600 |
20:03:43 |
26,33
|
100 |
151 500 |
20:00:16 |
26,33
|
100 |
151 400 |
20:00:16 |
26,33
|
100 |
151 300 |
20:00:16 |
26,33
|
100 |
151 200 |
20:00:16 |
26,33
|
300 |
151 100 |
20:00:16 |
26,33
|
100 |
150 800 |
20:00:00 |
26,34
|
100 |
150 700 |
19:57:57 |
26,33
|
100 |
150 600 |
Plus de graphiques
|