|
Marché Fermé -
Toronto S.E.
22:21:07 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,75 CAD | -3,39% |
|
-1,39% | -21,54% |
Place de cotation
Toronto S.E.
CAE 32,75 $
-3,39%
108 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CAE | 32,75CAD | -3,39% | 108 M $ | ||
Nasdaq
| CAE | 23,57USD | -2,72% | 27,93 M $ | |
|
CBOE
| CAE | 23,57USD | -2,64% | 1,86 M $ | |
|
Deutsche Boerse AG
| CE9 | 21,01EUR | +0,38% | 0 € | |
|
Tradegate
| CE9 | 20,51EUR | -2,80% | 0 € | |
|
Börse Stuttgart
| CE9 | 20,50EUR | -2,52% | 0 € | |
|
Boerse Muenchen
| CE9 | 20,71EUR | -1,76% | 0 € |
Cotations 5 jours: CAE Inc.
Cours en différé Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 33.80 $CA | 33.02 $CA | 33.64 $CA | 33.90 $CA | 32.75 $CA |
| Volume | 1 815 295 | 589 557 | 836 299 | 1 273 667 | 3 308 737 |
| Variation | +1,78% | -2,31% | +1,88% | +0,77% | -3,39% |
| Ouverture | 33.10 $CA | 33.75 $CA | 33.06 $CA | 33.99 $CA | 33.91 $CA |
| Plus haut | 34.08 $CA | 33.80 $CA | 33.95 $CA | 34.10 $CA | 33.91 $CA |
| Plus bas | 33.08 $CA | 32.94 $CA | 33.00 $CA | 33.75 $CA | 32.75 $CA |
Performances
| 1 jour | -3,39% | ||
| 1 semaine | -1,39% | ||
| Mois en cours | -2,33% | ||
| 1 mois | -8,80% | ||
| 3 mois | -7,72% | ||
| 6 mois | -10,22% | ||
| Année en cours | -21,54% | ||
| 1 an | -15,11% | ||
| 3 ans | +0,65% | ||
| 5 ans | -10,74% | ||
| 10 ans | +79,55% |
Volumes
marchésVolume du jour
3 308 737
Volume du jour estimé
3 308 737
Volume moy. 20 séances
1 000 274
Ratio Volume du jour
3,31
Volume moy. 20 séances CAD
32 758 973,5
Volume moy. 20 séances USD
23 399 734,77
Volume record 1
18 373 390
Volume record 2
15 309 797
Volume record 3
14 351 907
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
10 494 942 482
Capitalisation (USD)
7 491 838 871
Chiffre d'affaires (CAD)
4 914 000 000
Chiffre d'affaires (USD)
3 507 870 222
Nombre d'employés
13 000
CA / Employé (CAD)
378 000
CA / Employé (USD)
269 836
Flottant
99,84%
Capitalisation flottante (CAD)
10 466 703 140
Capitalisation flottante (USD)
7 471 680 151
Capital Moyen Quotidien Echangé
0,31%
Indicateurs
Moyenne mobile 5 jours
33,42
Moyenne mobile 20 jours
33,73
Moyenne mobile 50 jours
35,23
Moyenne mobile 100 jours
35,36
Ecart cours / (MMA5)
+2,05%
Ecart cours / (MMA20)
+2,99%
Ecart cours / (MMA50)
+7,58%
Ecart cours / (MMA100)
+7,97%
RSI 9 jours
50,66
RSI 14 jours
47,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,39% | -1,39% | -15,11% | +0,65% | 7,49 Md | |
| +0,26% | -2,90% | +4,36% | +170,43% | 326 Md | |
| +0,24% | -1,86% | +22,60% | +158,39% | 261 Md | |
| -2,01% | -0,32% | +26,09% | +541,59% | 161 Md | |
| -0,88% | +1,75% | +12,78% | +25,41% | 123 Md | |
| -0,81% | -0,80% | +8,94% | +58,42% | 95,38 Md | |
| -0,88% | +6,69% | +3,77% | +91,22% | 76,61 Md | |
| +0,65% | +1,62% | -7,96% | +20,97% | 74,92 Md | |
| -0,43% | +2,14% | -47,52% | +288,11% | 54,15 Md | |
| -2,11% | +3,37% | - | - | 51,85 Md | |
| Moyenne | -0,94% | +0,83% | +0,88% | +150,58% | 123,2 Md | |
| Moyenne pondérée par Capi. | -0,44% | -0,35% | +9,29% | +183,89% |
Historique de Cours: CAE Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
58d1766.ZssBMXJpSOQ8kO_cIe4D6YFQdE6N11sqpSYJ1zUYRVc.B_tEdRwKKbZ53qu7W716hucCHALDnhZ11hQ5kXRQGg08jExCRQwqvAz8tg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 32,75 | 3 900 | 3 225 500 |
| 22:00:00 | 32,75 | 7 600 | 3 221 600 |
| 22:00:00 | 32,75 | 2 500 | 3 214 000 |
| 22:00:00 | 32,75 | 300 | 3 211 500 |
| 22:00:00 | 32,75 | 15 200 | 3 211 200 |
| 22:00:00 | 32,75 | 4 400 | 3 196 000 |
| 22:00:00 | 32,75 | 4 500 | 3 191 600 |
| 22:00:00 | 32,75 | 1 900 | 3 187 100 |
| 22:00:00 | 32,75 | 17 100 | 3 185 200 |
| 22:00:00 | 32,75 | 7 600 | 3 168 100 |
Extrêmes de Cours
| 1 semaine | 32,75 |  | 34,1 |
| 1 mois | 32,34 | | 35,2 |
| Année en cours | 31,42 | | 47,65 |
| 1 an | 31,42 | | 47,65 |
| 3 ans | 22,28 | | 47,65 |
| 5 ans | 20,9 | | 47,65 |
| 10 ans | 14,26 | | 47,65 |
Variations Mensuelles
Variations Annuelles
| 2026 | -21,54% | ||
| 2025 | +14,36% | ||
| 2024 | +27,62% | ||
| 2023 | +9,20% | ||
| 2022 | -17,93% | ||
| 2021 | -9,53% | ||
| 2020 | +2,59% | ||
| 2019 | +37,03% | ||
| 2018 | +7,45% | ||
| 2017 | +24,33% | ||
| 2016 | +22,35% | ||
| 2015 | +1,79% | ||
| 2014 | +11,62% | ||
| 2013 | +34,16% | ||
| 2012 | +1,82% | ||
| 2011 | -14,07% | ||
| 2010 | +31,24% | ||
| 2009 | +8,27% | ||
| 2008 | -39,14% | ||
| 2007 | +23,81% | ||
| 2006 | +26,17% | ||
| 2005 | +68,71% | ||
| 2004 | -13,82% | ||
| 2003 | +13,35% | ||
| 2002 | -55,32% | ||
| 2001 | -5,16% | ||
| 2000 | +146,46% | ||
| 1999 | +21,47% | ||
| 1998 | -27,23% | ||
| 1997 | +8,21% | ||
| 1996 | -0,24% | ||
| 1995 | +38,33% | ||
| 1994 | +5,26% | ||
| 1993 | +42,50% | ||
| 1992 | -23,08% | ||
| 1991 | +41,30% | ||
| 1990 | -52,21% | ||
| 1989 | -3,75% | ||
| 1988 | +56,86% | ||
| 1987 | -37,80% | ||
| 1986 | +18,84% | ||
| 1985 | +15,00% | ||
| 1984 | +81,82% | ||
| 1983 | +73,68% | ||
| 1982 | -11,63% | ||
| 1981 | +34,38% | ||
| 1980 | +65,52% | ||
| 1979 | +117,50% | ||
| 1978 | +66,67% | ||
| 1977 | +37,14% | ||
| 1976 | +20,69% | ||
| 1974 | -14,71% | ||
| 1973 | -11,69% | ||
| 1972 | -4,94% |
- Bourse
- Actions
- Action CAE
- Cotations CAE Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
