Marché Fermé -
Toronto S.E.
20:05:08 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,19
CAD
|
+5,56%
|
|
+8,57%
|
-2,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.185 $
|
0.175 $
|
0.18 $
|
0.19 $
|
Volume |
10 000 |
118 398 |
117 601 |
38 850 |
Variation |
-2,63%
|
-5,41%
|
+2,86%
|
+5,56%
|
Ouverture |
0.19 |
0.19 |
0.17 |
0.18 |
Plus haut |
0.19 |
0.19 |
0.18 |
0.19 |
Plus bas |
0.19 |
0.18 |
0.17 |
0.18 |
Volume du jour estimé
38 850
Volume moy. 20 séances
148 705
Ratio Volume du jour
0.26
Volume moy. 20 séances CAD
28 253.95
Volume moy. 20 séances USD
20 631.03
Volume record 1
3 043 157
Volume record 2
2 794 599
Volume record 3
2 771 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
28 095 088
Capitalisation (USD)
28 095 088
Capitalisation flottante (CAD)
24 120 855
Capitalisation flottante (USD)
24 120 855
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -3,16% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -6,47% Ecart cours / (MMA100) -5,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,56% | +8,57% | -2,56% | +35,71% | 28,1 M | | | +0,07% | -1,71% | -15,87% | -1,99% | 142 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 118 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +11,38% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +19,08% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 41 Md | | | +1,74% | -2,06% | +20,39% | +13,90% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +49,94% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,38% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +58,83% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -12,25% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +4,37% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,25% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -0,48% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +44,01% | 7,11 Md | Moyenne | +1,65% | +1,65% | +17,74% | +21,10% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,50% | +11,53% | |
1bc1617ca5f8dac81dd551f2f75b.-4zuor2f3rbpWVuiQLOjdm1bGbLwKvroq_jJhoPw2tk.isDX6dCsqNmQEgGQBerTASgBYe2CSL7Yz86h8ualheuMyqH6y6-5wLESDg Date | Cours | Volume | Volume du jour |
---|
20:05:08 |
0,19
|
500 |
38 500 |
19:58:47 |
0,19
|
500 |
38 000 |
19:56:26 |
0,19
|
500 |
37 500 |
19:53:40 |
0,19
|
500 |
37 000 |
19:53:18 |
0,19
|
500 |
36 500 |
19:48:57 |
0,19
|
500 |
36 000 |
19:42:06 |
0,19
|
500 |
35 500 |
19:37:42 |
0,19
|
500 |
35 000 |
19:31:52 |
0,19
|
500 |
34 500 |
19:27:53 |
0,19
|
500 |
34 000 |
Plus de graphiques
|