Marché Fermé -
Canadian Securities Exchange
21:59:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,54
CAD
|
+1,89%
|
|
-1,82%
|
+68,75%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.54 $
|
0.53 $
|
0.53 $
|
0.54 $
|
Volume |
7 500 |
5 221 |
37 500 |
16 780 |
Variation |
-6,90%
|
-1,85%
|
0,00%
|
+1,89%
|
Ouverture |
0.55 |
0.53 |
0.55 |
0.56 |
Plus haut |
0.56 |
0.53 |
0.55 |
0.56 |
Plus bas |
0.54 |
0.53 |
0.53 |
0.53 |
Volume du jour estimé
16 280
Volume moy. 20 séances
71 223
Ratio Volume du jour
0.23
Volume moy. 20 séances CAD
38 460.42
Volume moy. 20 séances USD
28 288.79
Volume record 1
6 339 137
Volume record 2
3 201 749
Volume record 3
3 164 286
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
46 612 996
Capitalisation (USD)
46 612 996
Capitalisation flottante (CAD)
37 868 261
Capitalisation flottante (USD)
37 868 261
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.54
Moyenne mobile 20 jours
0.50
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -7,41% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -12,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | -1,82% | +68,75% | +56,52% | 46,61 M | | | +0,55% | +1,27% | +45,15% | +45,07% | 6,34 Md | | | -0,55% | +3,33% | -14,00% | -30,90% | 4,61 Md | | | -1,18% | +5,43% | +9,54% | -18,72% | 3,39 Md | | | -2,64% | -2,21% | -8,99% | +6,02% | 3,29 Md | | | -0,73% | +2,31% | +50,03% | +56,72% | 2,02 Md | | | -1,84% | -1,72% | -6,97% | -35,57% | 1,73 Md | | | -1,58% | -1,88% | -0,31% | -2,27% | 1,67 Md | | | -4,88% | +1,40% | +50,00% | +35,74% | 1,63 Md | | | -1,04% | -3,56% | -10,61% | -34,09% | 1,59 Md | | | -0,69% | -0,69% | +36,19% | -7,74% | 1,34 Md | | | -0,87% | +0,27% | +2,55% | -19,24% | 1,22 Md | | | -1,74% | +10,64% | +42,60% | +68,09% | 1,13 Md | | | -0,75% | -1,99% | -11,04% | -15,24% | 1,05 Md | | | +0,37% | +1,12% | -19,96% | -34,20% | 955 M | | | -1,03% | +4,32% | -11,60% | -27,62% | 949 M | Moyenne | -1,04% | -0,33% | +13,83% | +2,66% | | Moyenne pondérée par Capi. | -1,03% | +0,42% | +13,31% | +3,74% | |
65db987922fb68958f248a3bdd92.WylgNjMe-52AhYLdFjltunPyXeSAUXePB1bnk6RYjf4.EGUyQF9RldvVxPSoVGo0zwKZJaLPBkfobDuP_4l1yb8QTVhhYmqp9bSwyw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,54
|
7 000 |
15 500 |
21:27:09 |
0,54
|
500 |
8 500 |
21:26:04 |
0,55
|
500 |
8 000 |
20:20:38 |
0,53
|
2 500 |
7 500 |
20:20:26 |
0,53
|
2 500 |
5 000 |
20:20:26 |
0,54
|
500 |
2 500 |
20:05:57 |
0,53
|
1 000 |
2 000 |
18:14:14 |
0,54
|
500 |
1 000 |
Plus de graphiques
|