Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 135
ILa
|
+2,16%
|
|
+2,44%
|
+35,07%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
1108 ILa
|
1111 ILa
|
1135 ILa
|
Volume |
25 264 |
2 333 |
4 523 |
Variation |
+∞%
|
+0,27%
|
+2,16%
|
Ouverture |
1,140.00 |
1,110.00 |
1,110.00 |
Plus haut |
1,148.00 |
1,150.00 |
1,194.00 |
Plus bas |
1,069.00 |
1,080.00 |
1,107.00 |
Volume du jour estimé
4 523
Volume moy. 20 séances
13 176
Ratio Volume du jour
0.34
Volume moy. 20 séances ILa
14 954 760.00
Volume moy. 20 séances USD
39 839.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
147 528 075
Capitalisation (USD)
39 294 693
Chiffre d'affaires (ILS)
646 147 000
Chiffre d'affaires (USD)
172 103 838
CA / Employé (ILS)
1 080 513
CA / Employé (USD)
287 799
Capitalisation flottante (ILa)
32 370 934
Capitalisation flottante (USD)
8 622 128
Capital Moyen Quotidien Echangé
10.14%
Moyenne mobile 5 jours
1 141.80
Moyenne mobile 20 jours
1 298.60
Moyenne mobile 50 jours
1 405.70
Moyenne mobile 100 jours
1 283.22
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +14,41% Ecart cours / (MMA50) +23,85% Ecart cours / (MMA100) +13,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +2,44% | +35,07% | +100,99% | 39,29 M | | | +2,17% | +4,44% | +14,63% | -6,00% | 20,69 Md | | | 0,00% | 0,00% | +1,22% |
-
| 20,3 Md | | | +0,50% | +4,66% | +24,67% | +54,91% | 4,17 Md | | | -1,06% | +3,04% | +15,12% | -13,05% | 3,34 Md | | | -1,07% | -0,72% | +19,23% | +42,07% | 2,86 Md | | | +2,16% | +18,71% | -6,57% | +126,00% | 1,45 Md | | | +4,43% | +13,62% | -10,26% | -11,99% | 1,42 Md | | | +5,41% | +4,85% | +11,69% | -4,70% | 1,31 Md | | | +1,69% | +0,50% | +3,44% | +13,59% | 1,11 Md | | | +0,94% | +1,52% | -22,80% | -26,51% | 990 M | | | +2,13% | 0,00% | -0,83% |
-
| 641 M | | | +1,14% | +3,33% | +35,08% | +86,47% | 561 M | | | -1,05% | -1,20% | -34,10% | -41,47% | 546 M | | | +0,51% | +3,15% | +29,78% | +251,96% | 162 M | | | +0,53% | +4,11% | -51,78% | -64,59% | 75,22 M | Moyenne | +1,28% | +4,68% | +3,97% | +36,26% | | Moyenne pondérée par Capi. | +1,03% | +2,90% | +8,57% | +10,24% | |
70b4d9b210ab19b4fe7c151376836445.v2fwdX5ibFLIBtFF14dxZBQaMBbdE5mz__TBIdOkwqc.iDbAGB1bCxb8S6Iipf1JK3xSQUm5VcPGrbueZYPlgd7yE70DLisbEJg0iA Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
1 113
|
108 |
4 631 |
13:24:09 |
1 113
|
108 |
4 523 |
13:12:58 |
1 123
|
534 |
4 415 |
13:12:58 |
1 124
|
40 |
3 881 |
12:12:47 |
1 123
|
46 |
3 841 |
12:12:47 |
1 124
|
37 |
3 795 |
12:12:47 |
1 130
|
40 |
3 758 |
12:07:01 |
1 145
|
50 |
3 718 |
11:52:17 |
1 153
|
779 |
3 668 |
Plus de graphiques
|