Marché Fermé -
NSE India S.E.
13:43:52 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 935
INR
|
-2,20%
|
|
-3,20%
|
-0,54%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
2009.9 ₹
|
2035.25 ₹
|
1978.2 ₹
|
1934.6 ₹
|
1 935
₹
|
Volume |
61 410 |
169 191 |
56 344 |
53 029 |
53 029 |
Variation |
-1,17%
|
+1,26%
|
-2,80%
|
-2,20%
|
-2,20%
|
Ouverture |
2,033.75 |
2,016.00 |
2,046.00 |
1,990.00 |
1 985
|
Plus haut |
2,036.25 |
2,074.00 |
2,046.00 |
1,990.00 |
1 990
|
Plus bas |
1,983.85 |
1,989.80 |
1,961.00 |
1,922.00 |
1 922
|
Volume du jour estimé
53 029
Volume moy. 20 séances
125 071
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
241 962 356.60
Volume moy. 20 séances USD
2 898 950.99
Volume record 1
13 396 840
Volume record 2
4 256 134
Volume record 3
2 966 238
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
107 017 252 900
Capitalisation (USD)
1 282 173 707
Chiffre d'affaires (INR)
2 814 600 000
Chiffre d'affaires (USD)
33 721 723
CA / Employé (INR)
5 925 474
CA / Employé (USD)
70 993
Capitalisation flottante (INR)
25 484 994 000
Capitalisation flottante (USD)
305 335 713
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 011.13
Moyenne mobile 20 jours
1 935.69
Moyenne mobile 50 jours
1 852.56
Moyenne mobile 100 jours
1 926.51
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) +0,06% Ecart cours / (MMA50) -4,24% Ecart cours / (MMA100) -0,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,20% | -3,20% | -0,54% | +76,78% | 1,28 Md | | | +0,81% | +1,97% | +9,08% | +32,89% | 3 022 Md | | | +0,86% | -0,73% | +5,02% | +45,47% | 81,91 Md | | | +0,84% | +0,46% | +4,19% | +38,06% | 76,64 Md | | | +0,60% | -1,01% | -16,04% | +2,40% | 52,31 Md | | | +6,45% | +9,35% | +45,40% | +222,55% | 51,96 Md | | | -0,64% | +3,10% | -23,25% | +40,42% | 47,77 Md | | | +2,03% | +6,86% | +25,48% | +39,62% | 43,3 Md | | | -0,89% | +2,56% | +63,38% | -21,53% | 38,29 Md | | | +1,83% | +9,25% | -12,64% | +10,09% | 25,1 Md | | | +1,02% | +2,05% | -8,52% | +17,14% | 24,89 Md | | | +2,67% | +8,81% | +16,37% | +105,10% | 20,94 Md | | | +1,31% | +1,75% | +13,21% | +22,22% | 19,91 Md | | | +0,97% | +0,48% | -1,01% | -24,94% | 19,78 Md | | | +0,10% | -2,37% | -14,03% | -1,76% | 19,19 Md | | | +0,47% | -0,13% | +2,51% | +27,15% | 16,89 Md | Moyenne | +1,04% | +2,05% | +6,79% | +39,48% | | Moyenne pondérée par Capi. | +0,89% | +0,34% | +8,97% | +34,79% | |
3f5db9362d69198e689e3687d42.GtGA4Uocv6WdIslkykJab-PVKiRF9oUYNgBN5qEtSe8.KufIrR5syZboG5ABuQEYLLycZmsxhvx6VWwJnNlKBKtIp-vTJHPv8tUVhA Date | Cours | Volume | Volume du jour |
---|
12:19:46 |
1 935
|
3 |
53 029 |
12:16:16 |
1 935
|
2 |
53 026 |
11:59:59 |
1 935
|
5 |
53 024 |
11:59:51 |
1 937
|
8 |
53 019 |
11:59:44 |
1 937
|
55 |
53 011 |
11:59:29 |
1 937
|
253 |
52 956 |
11:59:22 |
1 935
|
1 |
52 703 |
11:59:14 |
1 933
|
10 |
52 702 |
Plus de graphiques
|