Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,67
USD
|
-0,23%
|
|
+1,74%
|
-8,02%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
21.08 $
|
21.78 $
|
21.72 $
|
21.67 $
|
Volume |
87 768 |
92 685 |
286 320 |
102 536 |
Variation |
-1,63%
|
+3,32%
|
-0,28%
|
-0,23%
|
Ouverture |
21.43 |
21.25 |
21.80 |
21.60 |
Plus haut |
21.43 |
21.98 |
22.26 |
21.85 |
Plus bas |
20.93 |
21.25 |
21.69 |
21.60 |
Volume du jour estimé
102 536
Volume moy. 20 séances
90 964
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
1 971 189.88
Volume record 1
3 492 724
Volume record 2
1 632 177
Volume record 3
1 141 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
955 682 387
Chiffre d'affaires (USD)
386 936 000
CA / Employé (USD)
369 920
Capitalisation flottante (USD)
541 794 575
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
21.54
Moyenne mobile 20 jours
20.73
Moyenne mobile 50 jours
20.82
Moyenne mobile 100 jours
21.65
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -4,32% Ecart cours / (MMA50) -3,94% Ecart cours / (MMA100) -0,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +1,74% | -8,02% | +11,99% | 956 M | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 Md | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -1,46% | -1,62% | +5,71% | +39,16% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,62 Md | Moyenne | +0,19% | +0,94% | -0,39% | +6,68% | | Moyenne pondérée par Capi. | -0,25% | +0,83% | +5,06% | +9,07% | |
ab9092bc2642b.bOg2wCiZqyycxfQvasa3JCbKNOarKM-8-cz8XAZO9rA.OJF-oX_M-mT-8a1YGIz1T0-8GYWZSojel4qwamUPvsdeuk74EKiYSOyqnw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,67
|
28 415 |
66 846 |
21:59:58 |
21,67
|
132 |
38 431 |
21:59:58 |
21,66
|
100 |
38 299 |
21:59:58 |
21,67
|
200 |
38 199 |
21:59:58 |
21,67
|
133 |
37 999 |
21:59:58 |
21,67
|
100 |
37 866 |
21:59:58 |
21,67
|
200 |
37 766 |
21:59:57 |
21,67
|
123 |
37 566 |
21:59:50 |
21,67
|
147 |
37 443 |
21:59:48 |
21,68
|
101 |
37 296 |
Plus de graphiques
|