Marché Fermé -
Nasdaq Stockholm
17:29:47 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
346
SEK
|
+3,59%
|
|
+7,72%
|
+21,06%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
335.6 kr
|
323.4 kr
|
334 kr
|
346 kr
|
Volume |
49 191 |
34 434 |
25 827 |
40 705 |
Variation |
+1,39%
|
-3,64%
|
+3,28%
|
+3,59%
|
Ouverture |
335.80 |
335.00 |
328.00 |
335.00 |
Plus haut |
339.40 |
337.20 |
335.80 |
346.00 |
Plus bas |
330.80 |
322.60 |
327.00 |
334.60 |
Volume du jour estimé
40 705
Volume moy. 20 séances
34 164
Ratio Volume du jour
1.19
Volume moy. 20 séances SEK
11 820 744.00
Volume moy. 20 séances USD
1 082 248.22
Volume record 1
8 877 147
Volume record 2
3 136 962
Volume record 3
2 776 738
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
24 670 761 378
Capitalisation (USD)
2 258 731 558
Chiffre d'affaires (SEK)
4 808 000 000
Chiffre d'affaires (USD)
440 196 440
CA / Employé (SEK)
480 800 000
CA / Employé (USD)
44 019 644
Capitalisation flottante (SEK)
17 495 138 995
Capitalisation flottante (USD)
1 601 767 451
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
329.04
Moyenne mobile 20 jours
327.79
Moyenne mobile 50 jours
325.38
Moyenne mobile 100 jours
305.96
Ecart cours / (MMA5) -4,90% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) -5,96% Ecart cours / (MMA100) -11,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,59% | +7,72% | +21,06% | +32,36% | 2,26 Md | | | +0,48% | +3,00% | +17,11% | +20,81% | 75,59 Md | | | +3,69% | +4,17% | +58,67% | +197,42% | 16,95 Md | | | +0,66% | -0,76% | +3,89% | +23,02% | 15,78 Md | | | +0,85% | +0,23% | +8,12% | +21,45% | 13,87 Md | | | +0,46% | +0,55% | -0,31% | +11,33% | 12,3 Md | | | -0,16% | -0,32% | +9,49% | 0,00% | 12,04 Md | | | +0,16% | +2,59% | +6,40% | +19,08% | 10,88 Md | | | +1,63% | +2,02% | +37,06% | +76,47% | 10,17 Md | | | +0,21% | -0,28% | -1,50% | -13,71% | 9,7 Md | | | -2,23% | -1,13% | +49,81% | +85,63% | 7,88 Md | | | +1,09% | +3,45% | -1,60% | +6,74% | 7,78 Md | | | +1,08% | -0,76% | +0,09% | +4,29% | 7,64 Md | | | -0,84% | -3,29% | -26,10% | -30,06% | 7,23 Md | | | +0,42% | +0,28% | +0,70% | -13,25% | 7,09 Md | | | +2,30% | +8,98% | +54,51% | +144,50% | 5,74 Md | Moyenne | +0,84% | +0,74% | +14,84% | +36,63% | | Moyenne pondérée par Capi. | +0,73% | +1,38% | +15,98% | +35,55% | |
f7793f.hQCes1BsnLbD0qdQjz7kteidmMA2S9zW2t6tH1m3Vac.7Feo62Zb3fOJmepk0EjJ3Zio6ah5c7Hnju_OfROFMP3zd_nSYiH28q2hlw Date | Cours | Volume | Volume du jour |
---|
17:29:47 |
346
|
23 |
40 705 |
17:29:47 |
346
|
8 |
40 682 |
17:29:47 |
346
|
26 |
40 674 |
17:29:47 |
346
|
31 |
40 648 |
17:29:47 |
346
|
1 |
40 617 |
17:29:47 |
346
|
31 |
40 616 |
17:29:47 |
346
|
16 |
40 585 |
17:29:47 |
346
|
118 |
40 569 |
17:29:47 |
346
|
48 |
40 451 |
17:29:47 |
346
|
58 |
40 403 |
Plus de graphiques
|