Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Marché Fermé -
Swiss Exchange
17:31:48 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 507,00 CHF | +0,60% |
|
-1,74% | -7,31% |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 27/08 | Burckhardt Compression remporte des commandes de compresseurs au Brésil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 17.65x | 0.049 | 200 | 0.005 / 0.009 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 12.64x | 0.05 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 11.94x | 0.047 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 9.72x | 0.077 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 8.89x | 0.07 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 20.55x | 0.077 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 25.94x | 0.154 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 15.63x | 0.123 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 9.72x | 0.345 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 12.59x | 0.1 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 28.2x | 0.335 | 200 | 0.02 / 0.04 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 22.76x | 0.179 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 200 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.007 / 0.018 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 200 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.022 / 0.033 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.047 / 0.06 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.12 / 0.142 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.062 / 0.076 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.156 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.059 / 0.094 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 10.7x | 0.295 | 200 | 0.06 / 0.08 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 11.52x | 0.227 | 200 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.27 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 7.66x | 0.566 | 149.993 | 0.24 / 0.26 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 23.41x | 0.623 | 149.993 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
