Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Marché Fermé -
Swiss Exchange
17:30:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 491,50 CHF | -0,20% |
|
-3,06% | -10,15% |
| 09/09 | Zimmer Biomet veut supprimer jusqu'à 580 emplois à Winterthour | AW |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 17.78x | 0.036 | 200 | 0.001 / 0.009 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 11.86x | 0.049 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 11.27x | 0.046 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 9.22x | 0.075 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 8.48x | 0.069 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 18.46x | 0.071 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 21.8x | 0.133 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 17.48x | 0.078 | 200 | 0.001 / 0.021 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 11x | 0.269 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 11.67x | 0.095 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 38.16x | 0.155 | 200 | 0.01 / 0.01 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 19.09x | 0.155 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.005 / 0.016 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.016 / 0.026 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.065 / 0.078 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.146 / 0.176 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.042 / 0.053 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.11 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.033 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 11.55x | 0.235 | 200 | 0.04 / 0.06 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 13.23x | 0.162 | 200 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.212 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 8.48x | 0.491 | 149.993 | 0.18 / 0.2 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 37.82x | 0.345 | 149.993 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
