Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 516,00 CHF | -0,19% |
|
+5,74% | -5,67% |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 27/08 | Burckhardt Compression remporte des commandes de compresseurs au Brésil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 18.57x | 0.051 | 200 | 0.005 / 0.009 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 13.13x | 0.051 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 12.33x | 0.048 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 10.05x | 0.078 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 9.15x | 0.071 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 21.77x | 0.08 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 24.94x | 0.195 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 16.72x | 0.129 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 9.1x | 0.388 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 13.23x | 0.102 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 19.3x | 0.45 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 25.7x | 0.2 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 200 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 200 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.028 / 0.039 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.045 / 0.058 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.114 / 0.132 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.075 / 0.09 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.18 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.126 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 9.66x | 0.338 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 10.98x | 0.257 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.296 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 6.93x | 0.604 | 149.993 | 0.29 / 0.31 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 14.63x | 0.681 | 149.993 | 0.15 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
