Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Temps réel estimé
Cboe Europe
17:05:03 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 498,25 CHF | -2,50% |
|
0,00% | -8,41% |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 27/08 | Burckhardt Compression remporte des commandes de compresseurs au Brésil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 20.94x | 0.029 | 200 | 0.001 / 0.006 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 11.72x | 0.058 | 200 | 0.01 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 11.08x | 0.055 | 200 | 0.01 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 10.51x | 0.062 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 9.59x | 0.057 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 21.2x | 0.079 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 24.69x | 0.147 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 22.98x | 0.056 | 200 | 0.001 / 0.011 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 10.57x | 0.315 | 200 | 0.07 / 0.08 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 13.66x | 0.081 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 32.55x | 0.261 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 24.69x | 0.147 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 200 | 0.006 / 0.012 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 200 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.022 / 0.028 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.059 / 0.065 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.144 / 0.15 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.054 / 0.06 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.142 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 11.33x | 0.271 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 12.5x | 0.199 | 200 | 0.03 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.226 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 7.81x | 0.548 | 149.993 | 0.21 / 0.22 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 24.97x | 0.558 | 149.993 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
