Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Marché Fermé -
Swiss Exchange
17:31:27 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 504,00 CHF | +0,60% |
|
-2,14% | -7,86% |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 27/08 | Burckhardt Compression remporte des commandes de compresseurs au Brésil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 17.38x | 0.048 | 200 | 0.005 / 0.009 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 12.47x | 0.05 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 11.8x | 0.047 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 9.62x | 0.076 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 8.82x | 0.07 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 20.02x | 0.076 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 25.04x | 0.149 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 15.34x | 0.121 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 9.49x | 0.339 | 200 | 0.08 / 0.1 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 12.41x | 0.099 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 26.45x | 0.314 | 200 | 0.02 / 0.04 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 21.89x | 0.174 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 200 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.007 / 0.017 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 200 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.021 / 0.032 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.052 / 0.065 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.128 / 0.15 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.059 / 0.072 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.148 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.083 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 10.45x | 0.291 | 200 | 0.06 / 0.08 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 11.28x | 0.224 | 200 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.258 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 7.74x | 0.552 | 149.993 | 0.23 / 0.25 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 18.86x | 0.562 | 149.993 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
