Warrants Burckhardt Compression Holding AG
Actions
BCHN
CH0025536027
Machines et équipements industriels
|
Marché Fermé -
Swiss Exchange
17:31:44 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 511,00 CHF | -0,97% |
|
+2,82% | -6,58% |
| 27/08 | Bourse Zurich: les indices finissent en rouge avant Jackson Hole | AW |
| 27/08 | Burckhardt Compression remporte des commandes de compresseurs au Brésil | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 18/09/2026 | 18.12x | 0.049 | 200 | 0.005 / 0.009 | |||
CALL
| CALL | 725,00 CHF | 18/09/2026 | 12.84x | 0.05 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/09/2026 | 12.12x | 0.047 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 9.85x | 0.077 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 9.01x | 0.071 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 20.99x | 0.079 | 200 | 0.01 / 0.009 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 27.1x | 0.16 | 200 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 600,00 CHF | 18/09/2026 | 16.06x | 0.126 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 9.34x | 0.366 | 200 | 0.09 / 0.11 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 12.87x | 0.101 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | 520,00 CHF | 18/09/2026 | 20.68x | 0.405 | 200 | 0.04 / 0.06 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 23.96x | 0.188 | 200 | 0.01 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 200 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.008 / 0.019 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 200 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.025 / 0.035 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.048 / 0.061 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 200 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.067 / 0.081 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 200 | 0.166 / 0.196 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.073 / 0.107 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 10.1x | 0.317 | 200 | 0.07 / 0.09 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 10.68x | 0.251 | 200 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.242 / 0.278 | ||||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 7.37x | 0.584 | 149.993 | 0.26 / 0.28 | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 16.79x | 0.641 | 149.993 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
