Marché Fermé -
London S.E.
17:35:07 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 070
GBX
|
+1,19%
|
|
+2,54%
|
-3,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3054 p
|
3088 p
|
3034 p
|
3070 p
|
Volume |
803 625 |
1 324 691 |
1 516 305 |
628 478 |
Variation |
+0,13%
|
+1,11%
|
-1,75%
|
+1,19%
|
Ouverture |
3,060.00 |
3,042.00 |
3,062.00 |
3,046.00 |
Plus haut |
3,070.00 |
3,112.00 |
3,072.00 |
3,092.39 |
Plus bas |
3,048.00 |
3,042.00 |
3,002.00 |
3,046.00 |
Volume du jour estimé
415 270
Volume moy. 20 séances
580 925
Ratio Volume du jour
0.71
Volume moy. 20 séances GBX
1 783 439 750.00
Volume moy. 20 séances USD
1 783 439 750.00
Volume record 1
23 384 600
Volume record 2
13 634 810
Volume record 3
13 569 243
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
10 279 689 808
Capitalisation (USD)
12 841 182 914
Chiffre d'affaires (GBP)
11 797 100 000
Chiffre d'affaires (USD)
14 736 701 378
CA / Employé (GBP)
480 965
CA / Employé (USD)
600 811
Capitalisation flottante (GBX)
10 256 385 379
Capitalisation flottante (USD)
12 812 071 487
Capital Moyen Quotidien Echangé
17.35%
Moyenne mobile 5 jours
3 059.20
Moyenne mobile 20 jours
2 990.70
Moyenne mobile 50 jours
3 067.88
Moyenne mobile 100 jours
3 119.04
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +2,54% | -3,76% | -2,57% | 12,84 Md | | | +0,92% | +2,23% | +56,60% | +112,85% | 91,85 Md | | | +1,86% | +5,53% | +41,92% | +80,18% | 71,52 Md | | | -0,16% | +6,06% | +19,61% | +55,92% | 63,05 Md | | | +1,35% | +5,05% | +27,08% | +62,00% | 30,34 Md | | | +1,33% | +4,18% | +21,43% | +42,50% | 28,92 Md | | | +0,45% | +3,91% | +16,39% | +68,76% | 21,62 Md | | | +0,67% | +9,33% | +16,68% | +42,28% | 17,92 Md | | | -0,09% | -0,35% | +2,43% | +5,19% | 5,92 Md | | | +1,45% | +6,45% | -27,24% | +67,84% | 5,61 Md | | | +1,89% | +3,15% | +23,55% | +38,56% | 5,43 Md | | | +1,32% | -0,60% | +3,84% | -18,37% | 4,15 Md | | | +4,65% | +5,28% | -7,06% | -13,29% | 2,75 Md | | | +1,07% | -2,33% | +8,32% | -17,49% | 2,3 Md | | | +5,43% | +2,22% | -23,79% |
-
| 2 Md | | | -0,64% | -0,81% | +3,48% | +55,41% | 1,53 Md | Moyenne | +1,42% | +2,66% | +11,22% | +38,65% | | Moyenne pondérée par Capi. | +1,01% | +3,97% | +31,11% | +69,72% | |
6628126cc06ef01b0b938.VDNzOrRQJMQS8DxTK-pgiUeW6MZ0AiLy2FL-6p8f1Fk.BnA2XoM2T5xRiF8eXZsm7RbfrZk-OlrCtTWunKwmsB4mWglA7h9qjEilDA Date | Cours | Volume | Volume du jour |
---|
17:35:07 |
3 070
|
284 103 |
412 829 |
17:29:57 |
3 088
|
57 |
128 726 |
17:29:57 |
3 088
|
111 |
128 669 |
17:29:57 |
3 088
|
139 |
128 558 |
17:29:57 |
3 088
|
22 |
128 419 |
17:26:05 |
3 088
|
26 |
128 397 |
17:26:05 |
3 088
|
186 |
128 371 |
17:26:05 |
3 088
|
168 |
128 185 |
17:26:05 |
3 088
|
47 |
128 017 |
Plus de graphiques
|