|
Marché Fermé -
NYSE
22:00:02 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,94 USD | -2,11% |
|
-1,07% | -0,46% |
Place de cotation
NYSE
BF.B 25,94 $
-2,11%
208 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BF.A | 26,52USD | -1,23% | 12,67 M $ | ||
CBOE
| BF.A | 26,52USD | -1,38% | 475 k $ | |
|
Boerse Muenchen
| BF5A | 22,80EUR | -4,20% | 22,8 € | |
|
Deutsche Boerse AG
| BF5A | 22,80EUR | +1,79% | 0 € | |
|
Börse Stuttgart
| BF5A | 22,80EUR | -1,72% | 0 € | |
| BF.B | 25,94USD | -2,11% | 208 M $ | ||
|
CBOE
| BF.B | 25,93USD | -2,26% | 3,47 M $ | |
|
London S.E.
| 0HQ3 | 28,61USD | -3,96% | 31,44 k $ | |
|
Tradegate
| BF5B | 22,59EUR | -2,29% | 6,17 k € | |
|
Boerse Muenchen
| BF5B | 22,62EUR | -2,42% | 633,36 € | |
|
Xetra
| BF5B | 22,91EUR | +0,04% | 274,92 € | |
|
Deutsche Boerse AG
| BF5B | 22,45EUR | +0,49% | 0 € | |
|
Börse Stuttgart
| BF5B | 22,55EUR | -2,80% | 0 € | |
|
Berne S.E.
| BF5B | 21,63CHF | -0,06% | 0 CHF | |
|
Borsa Italiana
| 1BFB | 22,91EUR | +0,17% | 0 € | |
| B1FC34 | 136,08BRL | -1,15% | 1,09 k R$ |
Cotations 5 jours: Brown-Forman Corporation
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 26.24 $US | 26.18 $US | 25.74 $US | 26.50 $US | 25.94 $US |
| Volume | 2 887 643 | 2 208 119 | 2 281 290 | 2 782 626 | 8 003 539 |
| Variation | +0,08% | -0,23% | -1,68% | +2,95% | -2,11% |
| Ouverture | 26.70 $US | 26.02 $US | 26.20 $US | 25.90 $US | 26.28 $US |
| Plus haut | 27.05 $US | 26.42 $US | 26.49 $US | 26.74 $US | 26.47 $US |
| Plus bas | 26.15 $US | 25.95 $US | 25.55 $US | 25.84 $US | 25.79 $US |
Performances
| 1 jour | -2,11% | ||
| 1 semaine | -1,07% | ||
| Mois en cours | -2,37% | ||
| 1 mois | -8,76% | ||
| 3 mois | -2,63% | ||
| 6 mois | +11,28% | ||
| Année en cours | -0,46% | ||
| 1 an | -5,60% | ||
| 3 ans | -58,71% | ||
| 5 ans | -62,69% | ||
| 10 ans | -30,13% |
Volumes
marchésVolume du jour
8 003 539
Volume du jour estimé
8 003 539
Volume moy. 20 séances
2 533 770
Ratio Volume du jour
3,16
Volume moy. 20 séances USD
65 725 993,8
Volume record 1
46 294 687
Volume record 2
30 126 201
Volume record 3
21 221 372
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
12 000 657 926
Chiffre d'affaires (USD)
3 928 000 000
Nombre d'employés
4 900
CA / Employé (USD)
801 633
Flottant
66,23%
Capitalisation flottante (USD)
8 393 007 727
Capital Moyen Quotidien Echangé
0,55%
Indicateurs
Moyenne mobile 5 jours
26,12
Moyenne mobile 20 jours
27,05
Moyenne mobile 50 jours
27,19
Moyenne mobile 100 jours
26,75
Ecart cours / (MMA5)
+0,69%
Ecart cours / (MMA20)
+4,26%
Ecart cours / (MMA50)
+4,84%
Ecart cours / (MMA100)
+3,12%
RSI 9 jours
46,59
RSI 14 jours
45,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,11% | -1,07% | -5,60% | -58,71% | 12 Md | |
| -1,23% | +0,19% | -11,54% | -49,21% | 47,78 Md | |
| -1,13% | +0,03% | -33,12% | -64,71% | 17,16 Md | |
| 0,00% | 0,00% | -4,35% | -22,81% | 8,66 Md | |
| +3,55% | +3,83% | +48,58% | +265,33% | 6,33 Md | |
| -0,51% | +3,69% | -2,36% | -24,78% | 3,93 Md | |
| -0,97% | -1,30% | +42,28% | +99,05% | 3,06 Md | |
| -2,11% | -1,00% | -10,74% | -67,43% | 2,51 Md | |
| +10,02% | +39,15% | +48,73% | +178,07% | 2,31 Md | |
| -0,84% | +2,39% | +17,82% | - | 1,89 Md | |
| Moyenne | +0,47% | +4,70% | +8,97% | +28,31% | 10,56 Md | |
| Moyenne pondérée par Capi. | -0,66% | +1,20% | -6,42% | -21,56% |
Historique de Cours: Brown-Forman Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
24ae6c0064.KeVlU2wG2FlLEY4c-ximi2vnGH47mY82lhxzBMZqT_Q.T9AoEhZJ4QF5d-JNg3LC-CjKcgZNy-RkoF4fNpVTK4BbkQEYNXShDilW5Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 25,94 | 5 219 490 | 6 588 603 |
| 22:00:00 | 25,95 | 3 177 | 1 369 113 |
| 22:00:00 | 25,95 | 7 418 | 1 365 936 |
| 22:00:00 | 25,95 | 200 | 1 358 518 |
| 22:00:00 | 25,95 | 100 | 1 358 318 |
| 21:59:59 | 25,96 | 200 | 1 358 218 |
| 21:59:59 | 25,96 | 200 | 1 358 018 |
| 21:59:59 | 25,96 | 200 | 1 357 818 |
| 21:59:59 | 25,96 | 100 | 1 357 618 |
| 21:59:59 | 25,96 | 384 | 1 357 518 |
Extrêmes de Cours
| 1 semaine | 25,55 |  | 27,05 |
| 1 mois | 25,55 | | 29,3 |
| Année en cours | 22,61 | | 31,24 |
| 1 an | 22,61 | | 31,92 |
| 3 ans | 22,61 | | 63,08 |
| 5 ans | 22,61 | | 78,15 |
| 10 ans | 22,61 | | 83,4 |
Variations Mensuelles
Variations Annuelles
| 2026 | -0,46% | ||
| 2025 | -31,38% | ||
| 2024 | -33,49% | ||
| 2023 | -13,06% | ||
| 2022 | -9,85% | ||
| 2021 | -8,27% | ||
| 2020 | +17,50% | ||
| 2019 | +42,08% | ||
| 2018 | -13,39% | ||
| 2017 | +52,87% | ||
| 2016 | -9,51% | ||
| 2015 | +13,02% | ||
| 2014 | +16,24% | ||
| 2013 | +19,48% | ||
| 2012 | +17,84% | ||
| 2011 | +15,64% | ||
| 2010 | +29,96% | ||
| 2009 | +4,04% | ||
| 2008 | -13,15% | ||
| 2007 | +11,88% | ||
| 2006 | -4,44% | ||
| 2005 | +42,40% | ||
| 2004 | +4,18% | ||
| 2003 | +42,98% | ||
| 2002 | +4,41% | ||
| 2001 | -5,86% | ||
| 2000 | +16,16% | ||
| 1999 | -24,36% | ||
| 1998 | +36,99% | ||
| 1997 | +20,77% | ||
| 1996 | +25,34% | ||
| 1995 | +19,67% | ||
| 1994 | +4,87% | ||
| 1993 | +5,76% | ||
| 1992 | +0,30% | ||
| 1991 | +17,92% | ||
| 1990 | -20,96% | ||
| 1989 | +53,15% | ||
| 1988 | +63,48% | ||
| 1987 | -12,78% | ||
| 1986 | +30,38% | ||
| 1985 | +50,00% | ||
| 1984 | -4,62% | ||
| 1983 | -9,41% | ||
| 1982 | -0,69% | ||
| 1981 | +31,07% | ||
| 1980 | +38,68% | ||
| 1979 | +16,91% | ||
| 1978 | +66,87% | ||
| 1977 | +42,98% | ||
| 1976 | +21,05% | ||
| 1975 | +56,11% | ||
| 1974 | -47,68% | ||
| 1973 | -48,30% | ||
| 1972 | +0,99% | ||
| 1971 | +34,53% | ||
| 1970 | +14,62% | ||
| 1969 | +0,59% | ||
| 1968 | -14,57% |
- Bourse
- Actions
- Action BF.B
- Cotations Brown-Forman Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
