|
Temps réel estimé
Cboe BZX
19:54:25 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,85 USD | +6,56% |
|
+10,59% | +17,77% |
Place de cotation
NYSE
BF.B 30,70 $
+6,04%
61,55 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BF.A | 31,38USD | +5,30% | 1,96 M $ | ||
CBOE
| BF.A | 31,41USD | +5,37% | 99,6 k $ | |
|
Boerse Muenchen
| BF5A | 27,80EUR | +2,96% | 556 € | |
|
Deutsche Boerse AG
| BF5A | 26,80EUR | +0,75% | 0 € | |
|
Börse Stuttgart
| BF5A | 26,00EUR | -0,76% | 0 € | |
| BF.B | 30,70USD | +6,04% | 61,55 M $ | ||
|
CBOE
| BF.B | 30,82USD | +6,50% | 2,63 M $ | |
|
Tradegate
| BF5B | 27,49EUR | +6,30% | 36,4 k € | |
|
Deutsche Boerse AG
| BF5B | 27,20EUR | +5,06% | 10,88 k € | |
|
Boerse Muenchen
| BF5B | 27,36EUR | +5,80% | 5,44 k € | |
|
Börse Stuttgart
| BF5B | 27,31EUR | +5,93% | 0 € | |
|
Berne S.E.
| BF5B | 23,91CHF | -2,17% | 0 CHF | |
|
Borsa Italiana
| 1BFB | 23,14EUR | +0,35% | 0 € | |
|
Xetra
| BF5B | 27,43EUR | +5,38% | 0 € | |
| B1FC34 | 151,50BRL | +10,46% | 151,5 R$ |
Cotations 5 jours: Brown-Forman Corporation
Cours en différé NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 28.04 $US | 28.71 $US | 30.00 $US | 28.95 $US | 30.70 $US |
| Volume | 2 604 952 | 3 337 038 | 4 004 343 | 2 119 029 | 2 004 760 |
| Variation | +1,05% | +2,39% | +4,49% | -3,50% | +6,56% |
| Ouverture | 28.25 $US | 28.86 $US | 29.05 $US | 29.62 $US | 29.58 $US |
| Plus haut | 28.32 $US | 29.16 $US | 30.29 $US | 29.81 $US | 30.87 $US |
| Plus bas | 27.51 $US | 28.50 $US | 28.65 $US | 28.86 $US | 29.58 $US |
Performances
| 1 jour | +6,55% | ||
| 1 semaine | +10,59% | ||
| Mois en cours | +6,90% | ||
| 1 mois | +16,83% | ||
| 3 mois | +7,80% | ||
| 6 mois | +24,45% | ||
| Année en cours | +17,77% | ||
| 1 an | +12,17% | ||
| 3 ans | -47,96% | ||
| 5 ans | -56,93% | ||
| 10 ans | -16,66% |
Volumes
marchésVolume du jour
2 004 760
Volume du jour estimé
3 134 321
Volume moy. 20 séances
2 605 789
Ratio Volume du jour
1,2
Volume moy. 20 séances USD
80 388 590,65
Volume record 1
46 294 687
Volume record 2
30 126 201
Volume record 3
21 221 372
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
13 427 329 193
Chiffre d'affaires (USD)
3 928 000 000
Nombre d'employés
4 900
CA / Employé (USD)
801 633
Flottant
66,23%
Capitalisation flottante (USD)
9 390 791 602
Capital Moyen Quotidien Echangé
0,6%
Indicateurs
Moyenne mobile 5 jours
28,69
Moyenne mobile 20 jours
28,06
Moyenne mobile 50 jours
27,18
Moyenne mobile 100 jours
27,18
Ecart cours / (MMA5)
-7,00%
Ecart cours / (MMA20)
-9,06%
Ecart cours / (MMA50)
-11,88%
Ecart cours / (MMA100)
-11,89%
STIM
RSI 9 jours
66,73
RSI 14 jours
64,18
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +6,56% | +10,59% | +12,17% | -47,96% | 13,43 Md | |
| -2,27% | +6,68% | +0,80% | -20,14% | 277 Md | |
| +2,89% | +4,40% | +1,51% | -42,91% | 52,62 Md | |
| -0,60% | -0,37% | -36,88% | -52,97% | 43,94 Md | |
| -3,07% | +13,84% | -33,20% | -48,31% | 24,33 Md | |
| +3,02% | +6,10% | -15,80% | -59,20% | 19,23 Md | |
| -1,97% | +11,80% | -41,34% | -64,20% | 17,82 Md | |
| +2,78% | +11,76% | -1,95% | +32,50% | 10,35 Md | |
| +3,67% | +0,70% | +10,91% | -38,44% | 8,56 Md | |
| -1,43% | +1,77% | -46,36% | -68,60% | 8,71 Md | |
| Moyenne | +0,94% | +4,80% | -15,02% | -41,02% | 47,62 Md | |
| Moyenne pondérée par Capi. | -0,90% | +5,77% | -7,00% | -31,21% |
Historique de Cours: Brown-Forman Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
179ac471d111f56eda182.FJU8IT6RAgHLKMWRRnwSA-j7VTblQtanXIKb36Wm3zY.bfB_WHykdHSfbLDoP01mToehBVy_C-7XaeXt7ZP8rl9WolsUB85PZIVNsg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:39:16 | 30,70 | 200 | 1 478 951 |
| 19:39:16 | 30,70 | 100 | 1 478 751 |
| 19:39:16 | 30,70 | 100 | 1 478 651 |
| 19:39:16 | 30,70 | 100 | 1 478 551 |
| 19:39:16 | 30,70 | 100 | 1 478 451 |
| 19:39:16 | 30,70 | 100 | 1 478 351 |
| 19:39:16 | 30,70 | 100 | 1 478 251 |
| 19:39:16 | 30,70 | 100 | 1 478 151 |
| 19:39:07 | 30,69 | 100 | 1 478 051 |
| 19:39:02 | 30,69 | 100 | 1 477 951 |
Extrêmes de Cours
| 1 semaine | 27,5 |  | 30,87 |
| 1 mois | 25,69 | | 30,87 |
| Année en cours | 22,61 | | 31,24 |
| 1 an | 22,61 | | 31,92 |
| 3 ans | 22,61 | | 60,97 |
| 5 ans | 22,61 | | 78,15 |
| 10 ans | 22,61 | | 83,4 |
Variations Mensuelles
Variations Annuelles
| 2026 | +11,09% | ||
| 2025 | -31,38% | ||
| 2024 | -33,49% | ||
| 2023 | -13,06% | ||
| 2022 | -9,85% | ||
| 2021 | -8,27% | ||
| 2020 | +17,50% | ||
| 2019 | +42,08% | ||
| 2018 | -13,39% | ||
| 2017 | +52,87% | ||
| 2016 | -9,51% | ||
| 2015 | +13,02% | ||
| 2014 | +16,24% | ||
| 2013 | +19,48% | ||
| 2012 | +17,84% | ||
| 2011 | +15,64% | ||
| 2010 | +29,96% | ||
| 2009 | +4,04% | ||
| 2008 | -13,15% | ||
| 2007 | +11,88% | ||
| 2006 | -4,44% | ||
| 2005 | +42,40% | ||
| 2004 | +4,18% | ||
| 2003 | +42,98% | ||
| 2002 | +4,41% | ||
| 2001 | -5,86% | ||
| 2000 | +16,16% | ||
| 1999 | -24,36% | ||
| 1998 | +36,99% | ||
| 1997 | +20,77% | ||
| 1996 | +25,34% | ||
| 1995 | +19,67% | ||
| 1994 | +4,87% | ||
| 1993 | +5,76% | ||
| 1992 | +0,30% | ||
| 1991 | +17,92% | ||
| 1990 | -20,96% | ||
| 1989 | +53,15% | ||
| 1988 | +63,48% | ||
| 1987 | -12,78% | ||
| 1986 | +30,38% | ||
| 1985 | +50,00% | ||
| 1984 | -4,62% | ||
| 1983 | -9,41% | ||
| 1982 | -0,69% | ||
| 1981 | +31,07% | ||
| 1980 | +38,68% | ||
| 1979 | +16,91% | ||
| 1978 | +66,87% | ||
| 1977 | +42,98% | ||
| 1976 | +21,05% | ||
| 1975 | +56,11% | ||
| 1974 | -47,68% | ||
| 1973 | -48,30% | ||
| 1972 | +0,99% | ||
| 1971 | +34,53% | ||
| 1970 | +14,62% | ||
| 1969 | +0,59% | ||
| 1968 | -14,57% |
- Bourse
- Actions
- Action BF.B
- Cotations Brown-Forman Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
