BROWN-FORMAN CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,13 USD | +0,04% |
|
-1,90% | -15,71% |
| 15/04 | BROWN-FORMAN CORPORATION : Consumer Edge est neutre sur le titre | ZM |
| 15/04 | Brown-Forman Corporation : Sanction du marché |  |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 49.39 $ | 49.01 $ | 48.11 $ | 48.13 $ |
| Volume | 1 420 112 | 1 641 378 | 1 689 339 | 998 692 |
| Variation | +0,49% | -0,77% | -1,84% | +0,04% |
| Ouverture | 49.06 | 49.00 | 48.98 | 48.12 |
| Plus haut | 49.51 | 49.14 | 49.00 | 48.53 |
| Plus bas | 48.90 | 48.53 | 47.84 | 47.93 |
Performances
| 1 jour | +0,04% | ||
| 1 semaine | -1,90% | ||
| Mois en cours | -6,76% | ||
| 1 mois | -6,76% | ||
| 3 mois | -15,10% | ||
| 6 mois | -12,55% | ||
| Année en cours | -15,71% | ||
| 1 an | -26,06% | ||
| 3 ans | -36,85% | ||
| 5 ans | -10,19% | ||
| 10 ans | +34,56% |
Volumes
marchésVolume du jour
998 692
Volume du jour estimé
998 692
Volume moy. 20 séances
1 875 874
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
90 285 815.62
Volume record 1
46 294 687
Volume record 2
20 797 500
Volume record 3
20 302 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
22 967 505 136
Chiffre d'affaires (USD)
4 228 000 000
Nombre d'employés
5 600
CA / Employé (USD)
755 000
Flottant
72.42 %
Capitalisation flottante (USD)
16 817 316 985
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
47.84
49.51
1 mois
47.8452.24
Année en cours
47.8460.97
1 an
47.8471.27
3 ans
47.8481.57
5 ans
44.6883.40
10 ans
32.7683.40
Indicateurs
Moyenne mobile 5 jours
48.76
Moyenne mobile 20 jours
50.01
Moyenne mobile 50 jours
53.40
Moyenne mobile 100 jours
54.83
Ecart cours / (MMA5)
+1,30%
Ecart cours / (MMA20)
+3,91%
Ecart cours / (MMA50)
+10,96%
Ecart cours / (MMA100)
+13,92%
STIM
RSI 9 jours
26.20
RSI 14 jours
29.38
Comparaison Sectorielle - Distillateurs et viniculteurs
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,04% | -1,90% | -15,71% | -26,06% | 22,97 Md | ||
| +0,11% | -1,65% | -10,70% | -32,52% | 38,38 Md | ||
| 0,00% | -1,04% | -9,52% | -24,00% | 8,76 Md | ||
| -0,10% | +0,53% | -8,49% | -8,71% | 5,2 Md | ||
| +0,67% | -1,47% | -21,35% | -40,65% | 4,88 Md | ||
| +1,93% | +5,80% | +7,74% | +11,72% | 4,49 Md | ||
| +0,66% | -0,00% | +4,93% | +58,38% | 2,77 Md | ||
| +1,72% | +0,99% | -18,25% | -18,38% | 1,77 Md | ||
| +0,10% | +0,84% | +4,30% | -20,60% | 1,59 Md | ||
| +0,39% | +2,75% | -17,07% | -3,88% | 1,27 Md | ||
| -0,48% | +1,21% | -7,11% | -6,07% | 1,06 Md | ||
| -0,65% | +2,87% | +0,28% | -6,91% | 704 M | ||
| +5,00% | +27,61% | +130,67% | +1 242,13% | 685 M | ||
| +2,95% | +9,52% | -34,13% | -53,36% | 547 M | ||
| +2,51% | +7,52% | +2,14% | +58,01% | 445 M | ||
| +0,66% | +0,66% | +13,70% | +40,83% | 364 M | ||
| Moyenne | +0,97% | +2,39% | +1,34% | +73,12% | ||
| Moyenne pondérée par Capi. | +0,29% | -0,87% | -9,73% | -13,62% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d63e812db545a43f09fe0ee4b2e1f94.PhhsOp4-Nsp5K-64JkjDUtEXds_WhTQtxXe7yc7oEe8.fy80DtkKTqUzW9j1FzGVG6V8EOKM125FpiTCuOOtQKtffil22QtYkk4dvw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 48,13 | 183 115 | 686 493 |
| 21:59:59 | 48,13 | 3 400 | 503 378 |
| 21:59:59 | 48,13 | 100 | 499 978 |
| 21:59:59 | 48,13 | 100 | 499 878 |
| 21:59:59 | 48,13 | 179 | 499 778 |
| 21:59:59 | 48,13 | 100 | 499 599 |
| 21:59:59 | 48,13 | 179 | 499 499 |
| 21:59:59 | 48,13 | 100 | 499 320 |
| 21:59:59 | 48,13 | 100 | 499 220 |
| 21:59:59 | 48,13 | 100 | 499 120 |
Variations mensuelles
Variations annuelles
| 2024 | -15,71% | ||
| 2023 | -13,06% | ||
| 2022 | -9,85% | ||
| 2021 | -8,27% | ||
| 2020 | +17,50% | ||
| 2019 | +42,08% | ||
| 2018 | -13,39% | ||
| 2017 | +52,87% | ||
| 2016 | -9,51% | ||
| 2015 | +13,02% | ||
| 2014 | +16,24% | ||
| 2013 | +19,48% | ||
| 2012 | +17,84% | ||
| 2011 | +15,64% | ||
| 2010 | +29,96% | ||
| 2009 | +4,04% | ||
| 2008 | -13,15% | ||
| 2007 | +11,88% | ||
| 2006 | -4,44% | ||
| 2005 | +42,40% | ||
| 2004 | +4,18% | ||
| 2003 | +42,98% | ||
| 2002 | +4,41% | ||
| 2001 | -5,86% | ||
| 2000 | +16,16% | ||
| 1999 | -24,36% | ||
| 1998 | +36,99% | ||
| 1997 | +20,77% | ||
| 1996 | +25,34% | ||
| 1995 | +19,67% | ||
| 1994 | +4,87% | ||
| 1993 | +5,76% | ||
| 1992 | +0,30% | ||
| 1991 | +17,92% | ||
| 1990 | -20,96% | ||
| 1989 | +53,15% | ||
| 1988 | +63,48% | ||
| 1987 | -12,78% | ||
| 1986 | +30,38% | ||
| 1985 | +50,00% | ||
| 1984 | -4,62% | ||
| 1983 | -9,41% | ||
| 1982 | -0,69% | ||
| 1981 | +31,07% | ||
| 1980 | +38,68% | ||
| 1979 | +16,91% | ||
| 1978 | +66,87% | ||
| 1977 | +42,98% | ||
| 1976 | +21,05% | ||
| 1975 | +56,11% | ||
| 1974 | -47,68% | ||
| 1973 | -48,30% | ||
| 1972 | +0,99% | ||
| 1971 | +34,53% | ||
| 1970 | +14,62% | ||
| 1969 | +0,59% | ||
| 1968 | -14,57% |
- Bourse
- Actions
- Action BF.B
- Cotations Brown-Forman Corporation
