Marché Fermé -
Toronto S.E.
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,92
CAD
|
+4,32%
|
|
+16,10%
|
-3,20%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
32.31 $
|
31.98 $
|
35.39 $
|
36.92 $
|
Volume |
503 530 |
232 779 |
486 558 |
329 781 |
Variation |
+1,48%
|
-1,02%
|
+10,66%
|
+4,32%
|
Ouverture |
32.07 |
32.03 |
32.03 |
35.67 |
Plus haut |
32.50 |
32.10 |
35.83 |
37.07 |
Plus bas |
31.99 |
31.63 |
32.01 |
35.67 |
Volume du jour estimé
329 781
Volume moy. 20 séances
394 946
Ratio Volume du jour
0.84
Volume moy. 20 séances CAD
14 581 406.32
Volume moy. 20 séances USD
10 669 506.63
Volume record 1
8 851 660
Volume record 2
4 654 386
Volume record 3
3 056 855
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 149 620 733
Capitalisation (USD)
9 621 840 483
Chiffre d'affaires (CAD)
5 317 961 850
Chiffre d'affaires (USD)
3 891 259 045
Capitalisation flottante (CAD)
6 312 279 166
Capitalisation flottante (USD)
4 618 820 911
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
32.66
Moyenne mobile 20 jours
31.71
Moyenne mobile 50 jours
32.43
Moyenne mobile 100 jours
35.00
Ecart cours / (MMA5) -11,53% Ecart cours / (MMA20) -14,10% Ecart cours / (MMA50) -12,15% Ecart cours / (MMA100) -5,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,32% | +16,10% | -3,20% | -17,39% | 9,62 Md | | | +2,94% | +1,19% | -30,13% | -39,52% | 6,65 Md | | | +0,23% | +0,81% | +8,24% | +10,73% | 4,03 Md | | | +1,48% | +4,59% | -11,98% | -20,15% | 3,97 Md | | | -.--% | -3,15% | -30,51% | -54,61% | 3,08 Md | | | +2,39% | +7,26% | -0,37% | -16,52% | 2,43 Md | | | +3,95% | +4,24% | -22,16% | -10,71% | 1,1 Md | | | +1,15% | +0,76% | -24,09% | -41,32% | 1,09 Md | | | +10,00% | +3,12% | +83,97% | +116,04% | 751 M | | | +0,78% | +0,78% | -7,86% | -31,75% | 601 M | | | -.--% | +3,85% | -23,30% | -30,77% | 545 M | | | +1,80% | +0,89% | -8,87% | -11,02% | 322 M | | | -1,20% | +7,41% | -9,71% | -15,87% | 257 M | | | -3,40% | -3,40% | -7,79% | -21,11% | 236 M | | | +6,90% | +3,33% | -24,39% | -48,33% | 229 M | | | -0,55% | +3,15% | -7,93% | +71,43% | 211 M | Moyenne | +1,92% | +1,64% | -7,50% | -10,05% | | Moyenne pondérée par Capi. | +2,51% | +4,58% | -10,25% | -19,63% | |
5b91b7243fb987e9b5c.MvW9zod2wwYU15sfSHh_TljqLIbiUOyqkISRo_JROC0.fLD-qbNGmWt8769zBTI1ABmzYtWOJq7ooefl4ZcoDH9Lo9er7EH6a2Sj_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,92
|
200 |
323 400 |
22:00:00 |
36,92
|
400 |
323 200 |
22:00:00 |
36,92
|
1 700 |
322 800 |
22:00:00 |
36,92
|
1 000 |
321 100 |
22:00:00 |
36,92
|
600 |
320 100 |
22:00:00 |
36,92
|
300 |
319 500 |
22:00:00 |
36,92
|
100 |
319 200 |
22:00:00 |
36,92
|
200 |
319 100 |
22:00:00 |
36,92
|
100 |
318 900 |
22:00:00 |
36,92
|
600 |
318 800 |
Plus de graphiques
|