Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,96
CAD
|
+1,82%
|
|
+4,36%
|
+5,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
55.13 $
|
55.52 $
|
54.96 $
|
55.96 $
|
Volume |
1 387 778 |
1 407 523 |
1 752 553 |
1 151 205 |
Variation |
+1,57%
|
+0,71%
|
-1,01%
|
+1,82%
|
Ouverture |
54.56 |
55.10 |
54.61 |
55.23 |
Plus haut |
55.31 |
55.63 |
55.12 |
56.00 |
Plus bas |
54.08 |
54.70 |
53.92 |
55.00 |
Volume du jour estimé
1 151 205
Volume moy. 20 séances
1 395 072
Ratio Volume du jour
0.83
Volume moy. 20 séances CAD
78 068 229.12
Volume moy. 20 séances USD
57 067 875.49
Volume record 1
65 661 381
Volume record 2
36 084 343
Volume record 3
28 164 698
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
61 899 526 288
Capitalisation (USD)
61 899 526 288
Nombre d'employés
240 000
Capitalisation flottante (CAD)
54 695 869 597
Capitalisation flottante (USD)
54 695 869 597
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
55.17
Moyenne mobile 20 jours
54.61
Moyenne mobile 50 jours
55.34
Moyenne mobile 100 jours
53.92
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -2,41% Ecart cours / (MMA50) -1,11% Ecart cours / (MMA100) -3,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +67,83% | 8,17 Md | Moyenne | +1,71% | +1,93% | +5,78% | +28,75% | | Moyenne pondérée par Capi. | +0,87% | +1,59% | +4,08% | +34,22% | |
504cf432613a.61ZEkxUz0dzGTfELhYxxQsiTaHv6L3xxca6kTdtj8Zs.2yEF2yJJs7-wCsRe7LsfFoLlHjCuGRUnJvv2YIxak-PSISniQQqXv_AAvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
55,96
|
300 |
1 143 300 |
22:00:00 |
55,96
|
100 |
1 143 000 |
22:00:00 |
55,96
|
100 |
1 142 900 |
22:00:00 |
55,96
|
400 |
1 142 800 |
22:00:00 |
55,96
|
400 |
1 142 400 |
22:00:00 |
55,96
|
500 |
1 142 000 |
22:00:00 |
55,96
|
500 |
1 141 500 |
22:00:00 |
55,96
|
400 |
1 141 000 |
22:00:00 |
55,96
|
500 |
1 140 600 |
22:00:00 |
55,96
|
400 |
1 140 100 |
Plus de graphiques
|