Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,15
USD
|
+0,79%
|
|
-1,49%
|
-6,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.75 $
|
19.58 $
|
19 $
|
19.15 $
|
Volume |
9 188 |
3 489 |
6 167 |
10 089 |
Variation |
+0,46%
|
-0,86%
|
-2,96%
|
+0,79%
|
Ouverture |
19.86 |
19.77 |
19.70 |
19.16 |
Plus haut |
19.99 |
19.86 |
19.70 |
19.56 |
Plus bas |
19.55 |
19.49 |
18.71 |
19.15 |
Volume du jour estimé
10 089
Volume moy. 20 séances
8 390
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
160 668.50
Volume record 1
1 893 774
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 154 433 918
Chiffre d'affaires (USD)
55 068 000 000
CA / Employé (USD)
764 833
Capitalisation flottante (USD)
1 366 113 163
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19.43
Moyenne mobile 20 jours
20.14
Moyenne mobile 50 jours
21.09
Moyenne mobile 100 jours
20.65
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +5,18% Ecart cours / (MMA50) +10,12% Ecart cours / (MMA100) +7,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -1,49% | -6,95% | +15,74% | 4,15 Md | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,25% | +4,85% | +5,49% | +24,14% | | Moyenne pondérée par Capi. | +2,53% | +5,42% | +8,35% | +28,33% | |
5fa8bc79347a490d51e619.1fjQIt8WoH_KPg1u0Ie0JbYSmxTtkNLqaqiVGAeniTM.4Jnla6xbxSqFRkcanN_BYttk2V--pZi7Mt7HLX3IpF-TyppU733qGoUTQA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,15
|
400 |
8 495 |
21:57:52 |
19,27
|
100 |
8 095 |
21:49:06 |
19,28
|
100 |
7 995 |
21:49:06 |
19,28
|
100 |
7 895 |
21:49:06 |
19,32
|
100 |
7 795 |
21:45:03 |
19,36
|
100 |
7 695 |
21:45:00 |
19,35
|
100 |
7 595 |
21:20:34 |
19,21
|
100 |
7 495 |
21:18:06 |
19,31
|
200 |
7 395 |
21:10:16 |
19,4
|
100 |
7 195 |
Plus de graphiques
|