Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,73
USD
|
+0,93%
|
|
-2,36%
|
-10,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.15 $
|
21.14 $
|
20.54 $
|
20.73 $
|
Volume |
39 692 |
30 319 |
41 691 |
23 855 |
Variation |
-0,47%
|
-0,05%
|
-2,84%
|
+0,93%
|
Ouverture |
21.41 |
20.90 |
21.01 |
20.82 |
Plus haut |
21.54 |
21.16 |
21.01 |
20.99 |
Plus bas |
21.00 |
20.75 |
20.39 |
20.71 |
Volume du jour estimé
23 855
Volume moy. 20 séances
36 944
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
765 849.12
Volume record 1
2 842 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 512 345 727
Chiffre d'affaires (USD)
7 683 000 000
Capitalisation flottante (USD)
1 495 258 175
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
20.96
Moyenne mobile 20 jours
21.77
Moyenne mobile 50 jours
22.68
Moyenne mobile 100 jours
22.53
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +5,00% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -2,36% | -10,95% | +13,34% | 1,51 Md | | | -0,76% | -0,71% | +11,85% | +21,46% | 869 Md | | | -0,03% | 0,00% | 0,00% | +1,11% | 239 Md | | | +0,22% | -0,42% | -7,75% | -2,60% | 126 Md | | | +1,81% | +1,09% | +32,50% | +76,24% | 79,32 Md | | | +0,05% | -0,87% | -5,21% | +3,21% | 74,17 Md | | | +0,46% | -0,48% | -16,00% | -12,82% | 50,82 Md | | | -0,28% | -5,34% | -24,57% | -35,84% | 38,6 Md | | | -0,17% | -2,64% | +19,71% | +43,98% | 31,74 Md | | | +2,53% | +1,15% | +14,46% | -10,37% | 29,82 Md | | | +1,32% | -0,99% | +63,27% | +165,33% | 28,73 Md | | | -0,66% | -2,44% | -8,26% | -5,96% | 19,94 Md | | | +4,28% | +0,16% | -27,00% | +38,67% | 18,19 Md | | | -0,80% | -0,07% | -13,81% | -22,12% | 12,52 Md | | | -1,41% | -0,41% | -13,63% | -27,16% | 12,18 Md | | | +2,47% | -2,71% | +7,52% | +15,02% | 11,01 Md | Moyenne | +0,62% | -1,09% | +1,38% | +16,34% | | Moyenne pondérée par Capi. | -0,19% | +0,36% | +7,12% | +17,56% | |
16144be6c45036f594a.cnUFeloErDCvsGsbRzn6qo5S8ixPQUoBczvbE44wE28.ERdHKDJJxFaW51hNcHKVyNs4ikcEC3xsIWKXUt92IQAoF1obLGDuSZ79HA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,73
|
7 659 |
15 893 |
21:59:54 |
20,79
|
100 |
8 234 |
21:59:50 |
20,74
|
100 |
8 134 |
21:58:48 |
20,77
|
100 |
8 034 |
21:58:47 |
20,78
|
100 |
7 934 |
21:55:04 |
20,85
|
118 |
7 834 |
21:53:06 |
20,78
|
100 |
7 716 |
21:53:06 |
20,83
|
100 |
7 616 |
21:51:08 |
20,89
|
100 |
7 516 |
21:50:42 |
20,85
|
150 |
7 416 |
Plus de graphiques
|