Marché Fermé -
Toronto S.E.
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,53
CAD
|
+0,81%
|
|
-0,15%
|
+2,46%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
54.71 $
|
54.35 $
|
54.09 $
|
54.53 $
|
Volume |
626 379 |
752 317 |
750 862 |
937 612 |
Variation |
+1,73%
|
-0,66%
|
-0,48%
|
+0,81%
|
Ouverture |
53.56 |
54.97 |
54.43 |
54.19 |
Plus haut |
54.91 |
55.11 |
54.87 |
54.69 |
Plus bas |
53.39 |
53.75 |
53.87 |
54.00 |
Volume du jour estimé
937 612
Volume moy. 20 séances
1 122 721
Ratio Volume du jour
0.84
Volume moy. 20 séances CAD
61 221 976.13
Volume moy. 20 séances USD
44 845 097.52
Volume record 1
5 362 442
Volume record 2
3 649 200
Volume record 3
3 481 589
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
16 522 940 202
Capitalisation (USD)
16 522 940 202
Chiffre d'affaires (USD)
4 062 000 000
CA / Employé (USD)
1 692 500
Capitalisation flottante (CAD)
10 981 986 845
Capitalisation flottante (USD)
14 990 631 683
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
54.31
Moyenne mobile 20 jours
53.62
Moyenne mobile 50 jours
55.20
Moyenne mobile 100 jours
54.33
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) +1,24% Ecart cours / (MMA100) -0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | -0,15% | +2,46% | +27,50% | 16,52 Md | | | +1,60% | +2,82% | -1,09% | +24,47% | 117 Md | | | +1,33% | +1,48% | +14,62% | +48,19% | 68,56 Md | | | -2,03% | -3,00% | +17,80% | +75,62% | 62,47 Md | | | +0,86% | +1,66% | +12,10% | +45,33% | 43,26 Md | | | +0,78% | +2,46% | +14,61% | +48,41% | 42,9 Md | | | +1,06% | 0,00% | +21,85% | +61,33% | 35,33 Md | | | +1,50% | +2,80% | +6,19% | +8,59% | 25,16 Md | | | +0,53% | +1,61% | -1,16% | +15,06% | 22,94 Md | | | +0,32% | +2,10% | +7,02% | +24,74% | 19,67 Md | | | +0,45% | +1,91% | +2,25% | +23,38% | 17,57 Md | | | +0,15% | -0,45% | -7,56% | -16,07% | 12,59 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | 0,00% | +1,21% | +20,34% | +38,04% | 9,04 Md | | | 0,00% | -3,37% | +35,20% | +69,23% | 8,67 Md | | | +0,46% | +1,01% | +31,03% | +71,03% | 7,88 Md | Moyenne | +0,66% | +0,92% | +10,98% | +35,30% | | Moyenne pondérée par Capi. | +0,71% | +1,08% | +9,42% | +39,11% | |
a7.QUYQqeHDEcPiXHBu0endnuoDZmqbBTS-fJBO8pMpd-k.IAph8K2wJ4GnPTRbuoyF27xlFlzXPFXOC6Efgv15Mqx2I3zQia1ol4Y3NQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
54,53
|
400 |
930 600 |
22:00:00 |
54,53
|
100 |
930 200 |
22:00:00 |
54,53
|
500 |
930 100 |
22:00:00 |
54,53
|
1 700 |
929 600 |
22:00:00 |
54,53
|
2 800 |
927 900 |
22:00:00 |
54,53
|
800 |
925 100 |
22:00:00 |
54,53
|
3 700 |
924 300 |
22:00:00 |
54,53
|
6 700 |
920 600 |
22:00:00 |
54,53
|
600 |
913 900 |
22:00:00 |
54,53
|
2 300 |
913 300 |
Plus de graphiques
|