Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 715
JPY
|
+0,41%
|
|
-4,50%
|
+16,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3875 ¥
|
3760 ¥
|
3700 ¥
|
3715 ¥
|
Volume |
68 900 |
91 200 |
56 400 |
58 500 |
Variation |
-0,39%
|
-2,97%
|
-1,60%
|
+0,41%
|
Ouverture |
3,910.00 |
3,855.00 |
3,760.00 |
3,730.00 |
Plus haut |
3,920.00 |
3,855.00 |
3,780.00 |
3,750.00 |
Plus bas |
3,875.00 |
3,740.00 |
3,700.00 |
3,685.00 |
Volume du jour estimé
58 500
Volume moy. 20 séances
68 592
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
254 819 280.00
Volume moy. 20 séances USD
1 635 430.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
55 199 375 818
Capitalisation (USD)
354 269 594
Chiffre d'affaires (JPY)
23 377 000 000
Chiffre d'affaires (USD)
150 033 586
CA / Employé (JPY)
39 223 154
CA / Employé (USD)
251 734
Capitalisation flottante (JPY)
36 103 976 817
Capitalisation flottante (USD)
231 715 323
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
3 762.50
Moyenne mobile 20 jours
3 750.00
Moyenne mobile 50 jours
3 615.00
Moyenne mobile 100 jours
3 467.73
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) -2,69% Ecart cours / (MMA100) -6,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -4,50% | +16,64% | +34,07% | 354 M | | | +0,57% | +4,10% | -20,73% | -28,85% | 86,21 Md | | | +1,14% | +2,85% | +7,55% | +10,38% | 49,15 Md | | | +0,91% | -0,67% | -9,77% | -0,54% | 17,69 Md | | | +4,85% | +3,97% | +36,86% | +9,34% | 14,2 Md | | | +0,67% | +2,04% | -17,29% | -15,52% | 13,01 Md | | | +1,12% | +0,32% | -18,42% | +39,86% | 6,06 Md | | | +1,00% | -1,77% | -11,69% | -1,33% | 4,32 Md | | | +1,61% | -0,03% | -18,13% | -1,40% | 3,65 Md | | | +0,43% | +3,23% | +7,99% | -1,54% | 3,57 Md | | | +0,98% | -2,02% | +6,88% | +20,14% | 3,22 Md | | | -.--% | -0,70% | -.--% | -0,07% | 2,91 Md | | | +0,54% | +2,76% | -13,78% | -13,21% | 2,2 Md | | | +0,66% | +1,78% | -0,17% | +52,29% | 2,17 Md | | | +1,13% | +0,11% | -7,57% | +26,98% | 2,1 Md | | | +0,26% | -10,00% | -18,12% | +0,30% | 1,99 Md | Moyenne | +0,98% | +0,32% | -3,73% | +8,18% | | Moyenne pondérée par Capi. | +0,84% | +2,87% | -7,26% | -7,58% | |
4442.Y8pif7bJhPQ0nQgl8eIipIkjneQOJnzo2FNOdn5v-VA.BqQFMumW4LlwpWxTwZFzx-Fz74c6UjeO72MLPkYenmkhnRYM46y3rWXTPA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 715
|
4 900 |
58 500 |
07:59:40 |
3 715
|
100 |
53 600 |
07:59:27 |
3 710
|
100 |
53 500 |
07:59:27 |
3 710
|
200 |
53 400 |
07:59:26 |
3 710
|
200 |
53 200 |
07:59:26 |
3 710
|
100 |
53 000 |
07:58:05 |
3 705
|
200 |
52 900 |
07:58:05 |
3 705
|
400 |
52 700 |
07:58:02 |
3 705
|
100 |
52 300 |
07:57:55 |
3 705
|
1 700 |
52 200 |
Plus de graphiques
|