Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,89
USD
|
+2,85%
|
|
+1,19%
|
-12,06%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.88 $
|
11.16 $
|
11.56 $
|
11.89 $
|
Volume |
81 061 |
81 904 |
44 345 |
39 017 |
Variation |
-7,64%
|
+2,57%
|
+3,58%
|
+2,85%
|
Ouverture |
11.63 |
10.87 |
11.34 |
11.84 |
Plus haut |
11.67 |
11.29 |
11.64 |
11.93 |
Plus bas |
10.87 |
10.87 |
11.26 |
11.68 |
Volume du jour estimé
39 017
Volume moy. 20 séances
53 825
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
639 979.25
Volume record 1
2 694 312
Volume record 2
2 101 636
Volume record 3
1 045 156
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
325 476 527
Chiffre d'affaires (USD)
106 730 000
CA / Employé (USD)
418 549
Capitalisation flottante (USD)
235 751 246
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
11.40
Moyenne mobile 20 jours
11.50
Moyenne mobile 50 jours
11.56
Moyenne mobile 100 jours
12.02
Ecart cours / (MMA5) -4,15% Ecart cours / (MMA20) -3,32% Ecart cours / (MMA50) -2,81% Ecart cours / (MMA100) +1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +1,19% | -12,06% | +36,20% | 325 M | | | -0,60% | -1,54% | +12,00% | +39,32% | 547 Md | | | +0,98% | -1,56% | +10,60% | +34,39% | 291 Md | | | 0,00% | +1,90% | +12,04% | -8,35% | 250 Md | | | +0,18% | +0,05% | +21,78% | +57,99% | 209 Md | | | +1,43% | -2,48% | +18,79% | +3,51% | 171 Md | | | +0,39% | +2,76% | +12,04% | -7,46% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,57% | 143 Md | | | +0,48% | -0,17% | -10,67% | -7,15% | 139 Md | | | +1,18% | +2,42% | +4,28% | +20,05% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | -1,10% | 119 Md | | | -5,84% | -7,88% | -12,64% | -10,20% | 96,38 Md | | | +0,32% | -1,24% | +14,97% | +22,16% | 96,21 Md | | | -2,88% | -2,36% | +25,69% | +38,28% | 88,99 Md | Moyenne | -0,10% | +1,26% | +10,17% | +20,06% | | Moyenne pondérée par Capi. | -0,08% | +0,87% | +11,89% | +22,05% | |
12d4b.JCiiNZFVFvkXLRpJpr0D4eEhSeEKrNqHj6AXy1eddOM.F2vAeMAFeqFhGFYQy_dR1Y0MP9Fs6oX1xfNFoiHVBNpyYdhwxzkniWRqfQ Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
11,88
|
100 |
19 028 |
21:59:40 |
11,89
|
100 |
18 928 |
21:59:39 |
11,89
|
100 |
18 828 |
21:59:32 |
11,89
|
200 |
18 728 |
21:59:32 |
11,89
|
100 |
18 528 |
21:59:32 |
11,9
|
100 |
18 428 |
21:59:30 |
11,92
|
100 |
18 328 |
21:59:28 |
11,89
|
100 |
18 228 |
21:59:28 |
11,9
|
100 |
18 128 |
21:59:25 |
11,91
|
100 |
18 028 |
Plus de graphiques
|