Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,88
USD
|
+2,26%
|
|
+0,57%
|
-38,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.46 $
|
25.03 $
|
24.33 $
|
24.88 $
|
Volume |
1 223 615 |
1 540 280 |
1 759 684 |
1 049 219 |
Variation |
+1,56%
|
-1,69%
|
-2,80%
|
+2,26%
|
Ouverture |
25.08 |
25.37 |
24.42 |
24.48 |
Plus haut |
26.26 |
25.78 |
24.51 |
24.99 |
Plus bas |
25.08 |
24.44 |
23.68 |
24.32 |
Volume du jour estimé
1 049 219
Volume moy. 20 séances
1 601 897
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
39 855 197.36
Volume record 1
47 288 916
Volume record 2
41 235 290
Volume record 3
35 549 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 655 775 988
Chiffre d'affaires (USD)
9 303 000
CA / Employé (USD)
16 823
Capitalisation flottante (USD)
3 594 067 394
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
24.95
Moyenne mobile 20 jours
27.00
Moyenne mobile 50 jours
29.77
Moyenne mobile 100 jours
33.12
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +8,51% Ecart cours / (MMA50) +19,67% Ecart cours / (MMA100) +33,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | +0,57% | -38,37% | +71,35% | 4,66 Md | | | -0,01% | -0,86% | -4,73% | -9,70% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,41% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -31,33% | 30,42 Md | | | -0,44% | +2,76% | +57,86% | +47,54% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -15,75% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,93% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -30,55% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,79% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +12,67% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +4,54% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +17,88% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +299,31% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +9,44% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,53% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -40,24% | 6,05 Md | Moyenne | +1,13% | +1,50% | -3,01% | +18,47% | | Moyenne pondérée par Capi. | +0,62% | +0,96% | -1,49% | +2,51% | |
b8e3583bb31d1efee7755ae0a5837.nHh4e_3kosuZApd00QXqyeQ587zIXlTHUOJmquo26ek.zxcJGp-H-LzbctUunHyz_aUJx4ikGzCuGJMUwr11qrHsMxcBqbuRquNN1g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,88
|
199 198 |
783 187 |
21:59:59 |
24,89
|
100 |
583 989 |
21:59:59 |
24,89
|
100 |
583 889 |
21:59:59 |
24,88
|
100 |
583 789 |
21:59:58 |
24,88
|
300 |
583 689 |
21:59:58 |
24,88
|
100 |
583 389 |
21:59:58 |
24,92
|
100 |
583 289 |
21:59:58 |
24,92
|
100 |
583 189 |
21:59:58 |
24,93
|
400 |
583 089 |
21:59:58 |
24,93
|
300 |
582 689 |
Plus de graphiques
|