BRADY CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,52 USD | -0,80% |
|
+1,48% | +1,41% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 59.03 $ | 59.65 $ | 60 $ | 59.52 $ |
| Volume | 211 870 | 335 440 | 255 785 | 205 250 |
| Variation | +0,63% | +1,05% | +0,59% | -0,80% |
| Ouverture | 58.57 | 59.12 | 59.44 | 59.90 |
| Plus haut | 59.07 | 59.65 | 60.03 | 60.25 |
| Plus bas | 58.45 | 58.81 | 59.00 | 59.52 |
Performances
| 1 jour | -0,80% | ||
| 1 semaine | +1,48% | ||
| Mois en cours | +0,40% | ||
| 1 mois | +0,40% | ||
| 3 mois | -1,64% | ||
| 6 mois | +15,57% | ||
| Année en cours | +1,41% | ||
| 1 an | +16,64% | ||
| 3 ans | +8,26% | ||
| 5 ans | +22,24% | ||
| 10 ans | +129,90% |
Volumes
marchésVolume du jour
205 250
Volume du jour estimé
205 250
Volume moy. 20 séances
276 381
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
16 450 197.12
Volume record 1
7 212 244
Volume record 2
6 466 441
Volume record 3
4 937 615
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 876 696 177
Chiffre d'affaires (USD)
1 331 863 000
Nombre d'employés
5 600
CA / Employé (USD)
237 833
Flottant
79.02 %
Capitalisation flottante (USD)
2 577 309 982
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
58.45
60.25
1 mois
57.8960.25
Année en cours
56.0963.02
1 an
46.7763.02
3 ans
40.5263.02
5 ans
33.0063.02
10 ans
18.4663.02
Indicateurs
Moyenne mobile 5 jours
59.38
Moyenne mobile 20 jours
59.19
Moyenne mobile 50 jours
58.95
Moyenne mobile 100 jours
59.26
Ecart cours / (MMA5)
-0,24%
Ecart cours / (MMA20)
-0,55%
Ecart cours / (MMA50)
-0,95%
Ecart cours / (MMA100)
-0,44%
STIM
RSI 9 jours
65.49
RSI 14 jours
59.45
Comparaison Sectorielle - Fourniture d'assistance aux entreprises - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,80% | +1,48% | +1,41% | +16,64% | 2,88 Md | ||
| +0,04% | +1,83% | +11,82% | +45,50% | 7,42 Md | ||
| +0,31% | +0,77% | +3,58% | +16,35% | 2,91 Md | ||
| +0,59% | +0,85% | +1,60% | +63,59% | 2,01 Md | ||
| +1,64% | +3,66% | +7,89% | +62,66% | 1,41 Md | ||
| +1,26% | +1,09% | -10,72% | +50,88% | 1,38 Md | ||
| -0,41% | -1,83% | -20,56% | +5,46% | 462 M | ||
| +0,73% | +2,67% | +0,44% | +33,91% | 432 M | ||
| -0,73% | -2,41% | -12,72% | - | 385 M | ||
| +3,11% | +13,06% | -0,79% | +84,84% | 173 M | ||
| +1,13% | +6,53% | -4,11% | +56,87% | 150 M | ||
| +1,71% | +1,00% | -5,61% | -38,79% | 131 M | ||
| -.--% | -.--% | -.--% | - | 107 M | ||
| -1,99% | +4,67% | -11,79% | -1,66% | 105 M | ||
| -2,92% | -1,30% | +20,06% | +114,77% | 100 M | ||
| +0,45% | -0,44% | +8,17% | +27,84% | 91,86 M | ||
| Moyenne | +0,26% | +2,10% | -0,71% | +38,49% | ||
| Moyenne pondérée par Capi. | +0,22% | +1,56% | +4,34% | +39,12% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7a03f5cc3d4a06149ea389f4a0fb5.nH4VS1TgTJw-idcb622JrJ5xKzahAiUqIqvrFEnRa1k.1yFXDiyBG-lL35prjzLj3uoeSAWVdVZQUsinWh6YKDvmMXtyHLUvpWvitA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 59,52 | 35 656 | 126 556 |
| 21:59:59 | 59,52 | 800 | 90 900 |
| 21:59:59 | 59,52 | 100 | 90 100 |
| 21:59:58 | 59,52 | 326 | 90 000 |
| 21:59:56 | 59,53 | 100 | 89 674 |
| 21:59:56 | 59,52 | 200 | 89 574 |
| 21:59:56 | 59,52 | 499 | 89 374 |
| 21:59:56 | 59,52 | 124 | 88 875 |
| 21:59:56 | 59,52 | 100 | 88 751 |
| 21:59:56 | 59,53 | 100 | 88 651 |
Variations mensuelles
Variations annuelles
| 2024 | +1,41% | ||
| 2023 | +24,61% | ||
| 2022 | -12,62% | ||
| 2021 | +2,04% | ||
| 2020 | -7,75% | ||
| 2019 | +31,75% | ||
| 2018 | +14,67% | ||
| 2017 | +0,93% | ||
| 2016 | +63,40% | ||
| 2015 | -15,95% | ||
| 2014 | -11,61% | ||
| 2013 | -7,40% | ||
| 2012 | +5,80% | ||
| 2011 | -3,19% | ||
| 2010 | +8,66% | ||
| 2009 | +25,30% | ||
| 2008 | -31,75% | ||
| 2007 | -5,87% | ||
| 2006 | +3,04% | ||
| 2005 | +15,65% | ||
| 2004 | +53,55% | ||
| 2003 | +22,19% | ||
| 2002 | -8,88% | ||
| 2001 | +8,24% | ||
| 2000 | -0,37% | ||
| 1999 | +25,99% | ||
| 1998 | -13,10% | ||
| 1997 | +25,89% | ||
| 1996 | -8,80% | ||
| 1995 | +67,01% | ||
| 1994 | +12,79% | ||
| 1993 | +16,22% | ||
| 1992 | +17,46% | ||
| 1991 | +15,60% | ||
| 1990 | -12,10% | ||
| 1989 | +47,62% | ||
| 1988 | +6,33% | ||
| 1987 | -18,56% | ||
| 1986 | +29,33% | ||
| 1985 | +2,04% |
- Bourse
- Actions
- Action BRC
- Cotations Brady Corporation
