Marché Fermé -
London S.E.
17:35:10 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,5
GBX
|
-6,25%
|
|
-3,23%
|
-21,05%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.6 p
|
1.5 p
|
1.6 p
|
1.5 p
|
Volume |
56 689 |
61 804 |
150 690 |
797 822 |
Variation |
0,00%
|
-6,25%
|
+6,67%
|
-6,25%
|
Ouverture |
1.60 |
1.60 |
1.60 |
1.60 |
Plus haut |
1.70 |
1.65 |
1.70 |
1.70 |
Plus bas |
1.55 |
1.50 |
1.53 |
1.50 |
Volume du jour estimé
797 822
Volume moy. 20 séances
350 959
Ratio Volume du jour
2.27
Volume moy. 20 séances GBX
526 438.50
Volume moy. 20 séances USD
526 438.50
Volume record 1
24 850 960
Volume record 2
21 355 920
Volume record 3
16 862 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
7 353 616
Capitalisation (USD)
7 353 616
Capitalisation flottante (GBX)
3 470 180
Capitalisation flottante (USD)
3 470 180
Capital Moyen Quotidien Echangé
7.16%
Moyenne mobile 5 jours
1.56
Moyenne mobile 20 jours
1.57
Moyenne mobile 50 jours
1.53
Moyenne mobile 100 jours
1.59
Ecart cours / (MMA5) +4,00% Ecart cours / (MMA20) +4,67% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +5,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,25% | -3,23% | -21,05% | -73,45% | 7,35 M | | | +2,11% | -1,31% | +34,09% | +53,98% | 89,23 Md | | | +3,42% | -0,10% | +18,51% | +43,24% | 72,46 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,94 Md | | | -0,38% | -3,17% | +44,02% | +11,66% | 10,29 Md | | | +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | | | +0,63% | +3,63% | +17,04% | +3,02% | 8,99 Md | | | +0,65% | +1,87% | -7,03% | -8,86% | 7,08 Md | | | +0,45% | -2,52% | +40,85% | +51,93% | 6,62 Md | | | -0,53% | -2,49% | +20,21% | +0,80% | 5,06 Md | | | -7,57% | +10,20% | -47,67% | +663,59% | 4,92 Md | | | +0,82% | -0,81% | +59,31% | +27,78% | 4,08 Md | | | +0,70% | -0,52% | +13,66% | +4,36% | 4,04 Md | | | -1,13% | -1,99% | +11,58% | -1,84% | 3,76 Md | | | -1,26% | -4,29% | +15,15% | +7,92% | 3,75 Md | | | -5,00% | -3,73% | +42,29% | +50,06% | 3,28 Md | Moyenne | -0,71% | +0,65% | +16,56% | +52,46% | | Moyenne pondérée par Capi. | +1,62% | -0,24% | +22,38% | +46,03% | |
300cf71e7571c490a9a5a1f.Vue76xSkd6XAQISI7PxJU8eGzDbdIaE4cNIxmI-rS2o.B6HBhnnGFML0BOPDj6QoH4mrhkCXWYxLGJ0Jr9bfOD4ynfeKbokmzYYKzQ Date | Cours | Volume | Volume du jour |
---|
17:26:25 |
1,699
|
293 745 |
747 822 |
17:03:03 |
1,65
|
17 879 |
454 077 |
16:56:32 |
1,545
|
6 776 |
436 198 |
14:44:26 |
1,545
|
1 320 |
429 422 |
13:47:49 |
1,541
|
30 000 |
428 102 |
13:21:43 |
1,65
|
39 500 |
398 102 |
12:27:11 |
1,619
|
308 586 |
358 602 |
12:13:35 |
1,528
|
16 |
50 016 |
Plus de graphiques
|