BP PLC Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,74 USD | +1,37% |
|
-2,07% | +9,60% |
| 16:47 | Equinor cherche à relancer des projets pétroliers coûteux en Norvège et au Canada | RE |
| 14:55 | Les plus grandes transactions du secteur pétrolier et gazier depuis le début du siècle | RE |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 39.47 $ | 39.47 $ | 38.77 $ | 38.22 $ | 38,79 $ |
| Volume | 6 807 166 | 12 229 498 | 12 084 952 | 11 142 323 | 6 638 190 |
| Variation | -0,38% | 0,00% | -1,77% | -1,42% | +1,37% |
| Ouverture | 39.50 | 39.42 | 39.59 | 38.43 | 38,51 |
| Plus haut | 39.60 | 39.55 | 39.66 | 38.53 | 38,84 |
| Plus bas | 39.11 | 39.29 | 38.73 | 37.99 | 38,44 |
Performances
| 1 jour | +1,33% | ||
| 1 semaine | -2,07% | ||
| Mois en cours | +0,08% | ||
| 1 mois | +0,39% | ||
| 3 mois | +12,01% | ||
| 6 mois | +5,26% | ||
| Année en cours | +9,60% | ||
| 1 an | +5,49% | ||
| 3 ans | +51,03% | ||
| 5 ans | -8,98% | ||
| 10 ans | -23,73% |
Volumes
marchésVolume du jour
6 638 190
Volume du jour estimé
10 143 907
Volume moy. 20 séances
12 428 115
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
481 527 315.68
Volume record 1
240 808 500
Volume record 2
235 447 100
Volume record 3
222 397 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
104 508 125 605
Chiffre d'affaires (USD)
210 130 000 000
Nombre d'employés
87 800
CA / Employé (USD)
2 393 280
Flottant
93.67 %
Capitalisation flottante (USD)
106 503 503 107
Capital Moyen Quotidien Echangé
0.46%
Extrêmes de cours
1 semaine
37.99
39.66
1 mois
37.8740.40
Année en cours
33.5240.40
1 an
33.5240.84
3 ans
22.6441.38
5 ans
14.7443.31
10 ans
14.7453.48
Indicateurs
Moyenne mobile 5 jours
39.11
Moyenne mobile 20 jours
39.00
Moyenne mobile 50 jours
37.62
Moyenne mobile 100 jours
36.46
Ecart cours / (MMA5)
+0,94%
Ecart cours / (MMA20)
+0,65%
Ecart cours / (MMA50)
-2,90%
Ecart cours / (MMA100)
-5,90%
STIM
RSI 9 jours
46.87
RSI 14 jours
52.08
Comparaison Sectorielle - Pétrole et gaz - raffinage / marketing - NCA
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,37% | -2,07% | +9,60% | +5,49% | 105 Md | ||
| -0,03% | +0,50% | +13,47% | +20,16% | 238 Md | ||
| -2,12% | -1,91% | +12,96% | -10,64% | 100 Md | ||
| +2,10% | -8,26% | +23,37% | +56,48% | 63,06 Md | ||
| +2,70% | -8,36% | +8,23% | +52,12% | 59,44 Md | ||
| +1,13% | -5,77% | +21,15% | +42,16% | 50,9 Md | ||
| +0,81% | -4,08% | +23,73% | +47,51% | 36,1 Md | ||
| +2,69% | +3,15% | +33,54% | +111,08% | 27,86 Md | ||
| -0,55% | -0,69% | -10,53% | -16,82% | 21,12 Md | ||
| -2,21% | -4,29% | +7,06% | +13,25% | 19,14 Md | ||
| +3,98% | -15,34% | -31,11% | -48,86% | 17,51 Md | ||
| +4,49% | +7,02% | +40,83% | +75,75% | 15,78 Md | ||
| +2,74% | -1,78% | +20,44% | +38,85% | 13,07 Md | ||
| -0,57% | 0,00% | -6,22% | -21,14% | 11,88 Md | ||
| +2,02% | +5,29% | +40,34% | +359,08% | 10,81 Md | ||
| +4,58% | +1,62% | +10,76% | +26,40% | 9,27 Md | ||
| Moyenne | +1,45% | -3,17% | +13,60% | +46,93% | ||
| Moyenne pondérée par Capi. | +0,69% | -2,84% | +13,87% | +28,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1a9e3998b9.yRIDUGoC9cORgKxIJgg5z_zaEWav96kojeDZCbEzR_c.-H1mNgUwkZfTycYcbGFsvbOiIlWbvvwbx9eeWtpCNJr7WC5pXjHCiMfU_Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 19:45:06 | 38,79 | 200 | 5 411 991 |
| 19:45:06 | 38,79 | 347 | 5 411 791 |
| 19:45:06 | 38,79 | 400 | 5 411 444 |
| 19:45:06 | 38,79 | 100 | 5 411 044 |
| 19:45:06 | 38,79 | 100 | 5 410 944 |
| 19:45:06 | 38,79 | 224 | 5 410 844 |
| 19:45:06 | 38,79 | 153 | 5 410 620 |
| 19:45:06 | 38,79 | 147 | 5 410 467 |
| 19:45:06 | 38,79 | 100 | 5 410 320 |
| 19:45:04 | 38,79 | 100 | 5 410 220 |
Variations mensuelles
Variations annuelles
| 2024 | +7,97% | ||
| 2023 | +1,35% | ||
| 2022 | +31,17% | ||
| 2021 | +29,78% | ||
| 2020 | -45,63% | ||
| 2019 | -0,47% | ||
| 2018 | -9,78% | ||
| 2017 | +12,44% | ||
| 2016 | +19,58% | ||
| 2015 | -18,00% | ||
| 2014 | -21,58% | ||
| 2013 | +16,74% | ||
| 2012 | -2,57% | ||
| 2011 | -3,24% | ||
| 2010 | -23,81% | ||
| 2009 | +24,03% | ||
| 2008 | -36,12% | ||
| 2007 | +9,05% | ||
| 2006 | +4,48% | ||
| 2005 | +9,97% | ||
| 2004 | +18,34% | ||
| 2003 | +21,40% | ||
| 2002 | -12,60% | ||
| 2001 | -2,85% | ||
| 2000 | -19,28% | ||
| 1999 | +30,72% | ||
| 1998 | +13,88% | ||
| 1997 | +12,73% | ||
| 1996 | +38,43% | ||
| 1995 | +27,86% | ||
| 1994 | +24,80% | ||
| 1993 | +39,89% | ||
| 1992 | -30,42% | ||
| 1991 | -14,47% | ||
| 1990 | +17,59% | ||
| 1989 | +21,63% | ||
| 1988 | -3,80% | ||
| 1987 | +28,45% | ||
| 1986 | +34,36% | ||
| 1985 | +43,09% | ||
| 1984 | -4,23% | ||
| 1983 | +25,17% | ||
| 1982 | -20,53% | ||
| 1981 | -39,49% | ||
| 1980 | +27,64% | ||
| 1979 | +68,49% | ||
| 1978 | +10,61% | ||
| 1977 | +18,92% | ||
| 1976 | +19,35% | ||
| 1975 | +132,50% | ||
| 1974 | -60,78% | ||
| 1973 | -17,74% | ||
| 1972 | +18,10% | ||
| 1971 | +17,98% | ||
| 1970 | -10,10% | ||
| 1969 | -38,89% | ||
| 1968 | +165,57% |
- Bourse
- Actions
- Action BP.
- Action BP
- Cotations BP PLC
