Marché Fermé -
Toronto S.E.
21:59:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,06
CAD
|
+3,79%
|
|
+12,19%
|
+19,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.9 $
|
56.63 $
|
61.72 $
|
64.06 $
|
Volume |
4 509 |
2 856 |
31 743 |
19 949 |
Variation |
+2,99%
|
-3,85%
|
+8,99%
|
+3,79%
|
Ouverture |
57.28 |
58.90 |
58.68 |
61.00 |
Plus haut |
59.39 |
60.00 |
62.33 |
64.30 |
Plus bas |
57.28 |
56.41 |
58.68 |
61.00 |
Volume du jour estimé
19 949
Volume moy. 20 séances
7 188
Ratio Volume du jour
2.78
Volume moy. 20 séances CAD
460 463.28
Volume moy. 20 séances USD
336 598.66
Volume record 1
2 560 000
Volume record 2
2 048 000
Volume record 3
2 048 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 553 099 305
Capitalisation (USD)
4 553 099 305
Chiffre d'affaires (USD)
8 046 000 000
CA / Employé (USD)
470 526
Capitalisation flottante (CAD)
2 944 596 801
Capitalisation flottante (USD)
4 024 969 368
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
59.70
Moyenne mobile 20 jours
58.20
Moyenne mobile 50 jours
55.22
Moyenne mobile 100 jours
53.30
Ecart cours / (MMA5) -6,81% Ecart cours / (MMA20) -9,15% Ecart cours / (MMA50) -13,81% Ecart cours / (MMA100) -16,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,79% | +12,19% | +19,90% | +2,36% | 4,55 Md | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | | | -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | Moyenne | +1,09% | +3,11% | +29,24% | +63,93% | | Moyenne pondérée par Capi. | +0,60% | +2,80% | +22,77% | +48,94% | |
30c2dae4423c943.zlONnmp5OR446tz7QGAGszg2fTL0uesEoUbmi3smB7k.tBXH8jwLSk9fmZqkGC81_QByC0O3zJ0z-SDeuUxobPW0ZsLpLVQORkG5lQ Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
64,06
|
100 |
18 900 |
21:48:54 |
63,75
|
100 |
18 800 |
21:48:54 |
63,75
|
100 |
18 700 |
21:48:54 |
63,75
|
200 |
18 600 |
21:36:16 |
63,58
|
100 |
18 400 |
21:35:39 |
63,66
|
100 |
18 300 |
21:34:39 |
63,77
|
100 |
18 200 |
21:31:01 |
63,92
|
100 |
18 100 |
21:31:01 |
63,92
|
200 |
18 000 |
21:31:01 |
63,92
|
100 |
17 800 |
Plus de graphiques
|