BOK FINANCIAL CORPORATION Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,5 USD | +1,40% |
|
+2,06% | +7,20% |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 90.83 $ | 89.95 $ | 88.73 $ | 90.24 $ | 91,82 $ |
| Volume | 164 657 | 160 383 | 121 496 | 161 695 | 88 960 |
| Variation | +0,97% | -0,97% | -1,36% | +1,70% | +1,40% |
| Ouverture | 90.44 | 91.22 | 89.69 | 89.05 | 90,84 |
| Plus haut | 91.08 | 91.47 | 90.34 | 91.72 | 91,96 |
| Plus bas | 90.18 | 89.86 | 88.66 | 88.77 | 90,48 |
Performances
| 1 jour | +1,40% | ||
| 1 semaine | +2,06% | ||
| Mois en cours | +3,48% | ||
| 1 mois | +2,59% | ||
| 3 mois | +10,17% | ||
| 6 mois | +33,76% | ||
| Année en cours | +7,20% | ||
| 1 an | +15,49% | ||
| 3 ans | +3,85% | ||
| 5 ans | +5,30% | ||
| 10 ans | +41,45% |
Volumes
marchésVolume du jour
88 960
Volume du jour estimé
101 564
Volume moy. 20 séances
136 359
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
12 476 848.50
Volume record 1
1 481 885
Volume record 2
1 475 294
Volume record 3
1 366 873
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
5 831 913 678
Chiffre d'affaires (USD)
2 070 940 000
Nombre d'employés
4 966
CA / Employé (USD)
417 024
Flottant
40.15 %
Capitalisation flottante (USD)
2 337 711 688
Capital Moyen Quotidien Echangé
0.21%
Extrêmes de cours
1 semaine
88.66
91.96
1 mois
85.0293.51
Année en cours
77.8693.51
1 an
62.4293.51
3 ans
62.42120.20
5 ans
34.57120.20
10 ans
34.57120.20
Indicateurs
Moyenne mobile 5 jours
89.94
Moyenne mobile 20 jours
88.91
Moyenne mobile 50 jours
87.61
Moyenne mobile 100 jours
85.58
Ecart cours / (MMA5)
-1,70%
Ecart cours / (MMA20)
-2,83%
Ecart cours / (MMA50)
-4,26%
Ecart cours / (MMA100)
-6,47%
STIM
RSI 9 jours
48.15
RSI 14 jours
50.11
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,40% | +2,06% | +7,20% | +15,49% | 5,83 Md | ||
| -3,13% | -2,86% | +12,96% | +12,21% | 208 Md | ||
| -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | ||
| +0,53% | -0,84% | +8,91% | +15,13% | 54,78 Md | ||
| +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | ||
| +0,41% | +1,56% | +13,68% | +33,42% | 47 Md | ||
| -2,83% | +3,71% | +21,47% | +3,95% | 45,25 Md | ||
| +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | ||
| -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | ||
| -0,66% | +0,39% | +7,18% | +50,82% | 25,37 Md | ||
| +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | ||
| -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | ||
| +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | ||
| +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | ||
| +1,19% | +4,69% | -14,90% | +3,39% | 15,76 Md | ||
| Moyenne | +0,05% | +0,59% | +0,27% | +7,30% | ||
| Moyenne pondérée par Capi. | -0,84% | +0,72% | +3,92% | +8,36% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
998480ddc43262e375fd9885a8a43da0.vxrLdmebcYj787V7K-_lOI_1Z05IlJ7czTCBeYdtQGg.i2ytPSDxROG6ks8uYIuwbPWjIjwkx_S4rmfgKeAsOgX6bPNGFtVC8rWB1g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:10:16 | 91,82 | 100 | 56 411 |
| 21:09:28 | 91,82 | 100 | 56 311 |
| 21:09:27 | 91,82 | 100 | 56 211 |
| 21:09:27 | 91,78 | 100 | 56 111 |
| 21:08:58 | 91,76 | 100 | 56 011 |
| 21:06:00 | 91,77 | 100 | 55 911 |
| 21:05:32 | 91,7 | 100 | 55 811 |
| 21:02:04 | 91,57 | 155 | 55 711 |
| 21:02:04 | 91,57 | 155 | 55 556 |
| 21:02:03 | 91,57 | 155 | 55 401 |
Variations mensuelles
Variations annuelles
| 2024 | +5,36% | ||
| 2023 | -17,48% | ||
| 2022 | -1,61% | ||
| 2021 | +54,04% | ||
| 2020 | -21,65% | ||
| 2019 | +19,19% | ||
| 2018 | -20,57% | ||
| 2017 | +11,18% | ||
| 2016 | +38,89% | ||
| 2015 | -0,42% | ||
| 2014 | -9,47% | ||
| 2013 | +21,78% | ||
| 2012 | -0,86% | ||
| 2011 | +2,87% | ||
| 2010 | +12,37% | ||
| 2009 | +17,62% | ||
| 2008 | -21,86% | ||
| 2007 | -5,97% | ||
| 2006 | +21,02% | ||
| 2005 | -6,83% | ||
| 2004 | +29,71% | ||
| 2003 | +23,13% | ||
| 2002 | +5,88% | ||
| 2001 | +52,73% | ||
| 2000 | +5,18% | ||
| 1999 | -11,69% | ||
| 1998 | +25,06% | ||
| 1997 | +48,06% | ||
| 1996 | +20,91% | ||
| 1995 | +7,68% | ||
| 1994 | -16,84% | ||
| 1993 | +22,03% | ||
| 1992 | +91,67% |
- Bourse
- Actions
- Action BOKF
- Cotations BOK Financial Corporation
