|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:11:00 | |||
| 214,69 USD | -1,18% |
|
215,50 | +0,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.18x | 0.782 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.49x | 0.846 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.79x | 0.505 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.92x | 0.607 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.04x | 0.703 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 153,07 CHF | Illimité | 0 | 100 | 0.518 / 0.522 | ||||
CALL
| CALL | 163,90 CHF | Illimité | 0 | 100 | 0.432 / 0.436 | ||||
CALL
| CALL | 174,45 CHF | Illimité | 0 | 100 | 0.346 / 0.35 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 10.09x | 0.305 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.98x | 0.164 | 50 | 0.045 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.022 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.07x | 0.295 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.07x | 0.197 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.32x | 0.41 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 276,31 CHF | Illimité | 0 | 100 | 0.506 / 0.51 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.08x | -0.694 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.96x | 0.463 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 5.93x | -0.606 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.42x | 0.367 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.97x | -0.839 | 50 | 0.73 / 0.74 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 5.94x | 0.282 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.53x | -0.498 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.37x | 0.548 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.12x | -0.292 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.38x | 0.574 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.54x | 0.686 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.8x | 0.684 | 50 | 0.62 / 0.63 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.29x | -0.201 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.28x | -0.311 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.43x | -0.453 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.56x | 0.359 | 20 | 0.47 / 0.48 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.07x | -0.443 | 20 | 0.94 / 0.95 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.88x | 0.159 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.67x | 0.41 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.68x | -0.587 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.09x | 0.33 | 50 | 0.22 / 0.23 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















