|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:09:50 | |||
| 214,34 USD | -1,73% |
|
216,00 | +0,77% |
| 11:38 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
| 11:36 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.96x | 0.818 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.95x | 0.88 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 9.06x | 0.485 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.88x | 0.603 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.05x | 0.723 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 153,57 CHF | Illimité | 0 | 100 | 0.504 / 0.508 | ||||
CALL
| CALL | 164,43 CHF | Illimité | 0 | 100 | 0.416 / 0.42 | ||||
CALL
| CALL | 175,02 CHF | Illimité | 0 | 100 | 0.33 / 0.334 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 12.07x | 0.262 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 14.23x | 0.126 | 50 | 0.028 / 0.033 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.95x | 0.264 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.47x | 0.183 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.043 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.9x | 0.389 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 276,36 CHF | Illimité | 0 | 100 | 0.514 / 0.518 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.18x | -0.712 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.27x | 0.449 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.05x | -0.621 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.85x | 0.346 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.79x | -0.827 | 50 | 0.75 / 0.76 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.53x | 0.255 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.95x | -0.512 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.89x | 0.537 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 9.38x | -0.284 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.61x | 0.566 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.91x | 0.689 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.05x | 0.684 | 50 | 0.58 / 0.59 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 10.47x | -0.189 | 50 | 0.06 / 0.065 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.33x | -0.316 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.48x | -0.46 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.96x | 0.342 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.11x | -0.449 | 20 | 0.94 / 0.95 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.43x | 0.141 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.84x | 0.399 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.72x | -0.597 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.33x | 0.315 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 260,00 CHF | 18/12/2026 | 3.01x | -0.701 | 50 | 0.8 / 0.81 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 16.42x | 0.039 | 10 | 0,0450 EUR | |||
Y52DS - Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
