Marché Fermé - NYSE 22:00:03 16/07/2026 Après clôture 02:00:00
214,34 USD -1,73% Graphique intraday de Boeing 210,69 -1,70%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fb4511333e57c0485cfbc.lFdMq5foFFqp-DYR50d2wHRMBZBPj2gEE9nQ8HqLbP0.9xkdzPXabSvTr08kjRYdsCAeS90Y2CdrVpSltSjjKJ_NAB3k4YdMKNCpfw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 190,00 CHF 18/09/2026 5.77x 0.807 50

0.48 / 0.49

CALL 180,00 CHF 18/09/2026 4.81x 0.867 50

0.62 / 0.63

CALL 220,00 CHF 18/09/2026 8.69x 0.489 50

0.19 / 0.2

CALL 210,00 CHF 18/09/2026 7.59x 0.602 50

0.27 / 0.28

CALL 200,00 CHF 18/09/2026 6.55x 0.708 50

0.37 / 0.38

CALL 153,54 CHF Illimité 0 100

0.51 / 0.514

CALL 164,43 CHF Illimité 0 100

0.422 / 0.426

CALL 174,99 CHF Illimité 0 100

0.336 / 0.34

CALL 240,00 CHF 18/09/2026 11.27x 0.276 50

0.08 / 0.09

CALL 260,00 CHF 18/09/2026 13.89x 0.13 50

0.03 / 0.035

CALL - CHF Illimité 0 1

0.009 / 0.014

CALL 260,00 CHF 18/12/2026 7.61x 0.274 50

0.12 / 0.13

CALL 280,00 CHF 18/12/2026 8.51x 0.184 50

0.07 / 0.08

CALL - CHF Illimité 0 1

0.002 / 0.007

CALL - CHF Illimité 0 1

0.04 / 0.045

CALL 240,00 CHF 18/12/2026 6.68x 0.395 50

0.2 / 0.21

PUT 276,36 CHF Illimité 0 100

0.51 / 0.514

PUT 240,00 CHF 18/09/2026 5.42x -0.727 50

0.46 / 0.47

CALL 240,00 CHF 19/03/2027 5.15x 0.453 50

0.3 / 0.31

PUT 230,00 CHF 18/09/2026 6.34x -0.63 50

0.34 / 0.35

CALL 260,00 CHF 19/03/2027 5.68x 0.353 50

0.21 / 0.22

PUT 260,00 CHF 18/09/2026 3.95x -0.848 50

0.74 / 0.75

CALL 280,00 CHF 19/03/2027 6.31x 0.264 50

0.14 / 0.15

PUT 220,00 CHF 18/09/2026 7.29x -0.515 50

0.24 / 0.25

CALL 220,00 CHF 18/12/2026 5.78x 0.541 50

0.32 / 0.33

PUT 200,00 CHF 18/09/2026 9.3x -0.281 50

0.1 / 0.11

CALL 220,00 CHF 19/03/2027 4.52x 0.568 50

0.43 / 0.44

CALL 200,00 CHF 18/12/2026 4.69x 0.684 50

0.5 / 0.51

CALL 200,00 CHF 19/03/2027 3.91x 0.682 50

0.6 / 0.61

PUT 190,00 CHF 18/09/2026 10.68x -0.186 50

0.058 / 0.063

PUT 200,00 CHF 18/12/2026 5.53x -0.31 50

0.19 / 0.2

PUT 220,00 CHF 18/12/2026 4.64x -0.462 50

0.34 / 0.35

CALL 250,00 CHF 25/01/2027 6.87x 0.345 20

0.43 / 0.44

PUT 220,00 CHF 25/01/2027 4.22x -0.45 20

0.92 / 0.93

CALL 300,00 CHF 25/01/2027 8.44x 0.141 20

0.14 / 0.15

CALL 260,00 CHF 17/06/2027 4.85x 0.399 50

0.28 / 0.29

PUT 240,00 CHF 18/12/2026 3.73x -0.597 50

0.55 / 0.56

CALL 280,00 CHF 17/06/2027 5.33x 0.315 50

0.2 / 0.21

PUT 260,00 CHF 18/12/2026 3.1x -0.711 50

0.79 / 0.8

CALL
CALL 290,00 18/09/2026 17x 0.04 10

0,0450 EUR