|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 216,67 USD | +0,92% |
|
+0,21% | +0,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.33x | 0.813 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.47x | 0.862 | 50 | 0.67 / 0.68 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.79x | 0.523 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.77x | 0.628 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6x | 0.727 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 153,07 CHF | Illimité | 0 | 100 | 0.528 / 0.532 | ||||
CALL
| CALL | 163,90 CHF | Illimité | 0 | 100 | 0.442 / 0.446 | ||||
CALL
| CALL | 174,45 CHF | Illimité | 0 | 100 | 0.356 / 0.36 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.93x | 0.325 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.02x | 0.173 | 50 | 0.05 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.025 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.28x | 0.3 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.23x | 0.2 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.33x | 0.424 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 276,31 CHF | Illimité | 0 | 100 | 0.494 / 0.498 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.11x | -0.662 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.97x | 0.474 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 5.82x | -0.571 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.55x | 0.371 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.81x | -0.788 | 50 | 0.72 / 0.73 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.05x | 0.285 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.49x | -0.472 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.42x | 0.563 | 50 | 0.36 / 0.37 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.23x | -0.269 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.41x | 0.585 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.51x | 0.701 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.88x | 0.701 | 50 | 0.63 / 0.64 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 8.99x | -0.192 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.14x | -0.3 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.44x | -0.436 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.47x | 0.373 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.07x | -0.43 | 20 | 0.91 / 0.92 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.87x | 0.166 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.66x | 0.419 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.75x | -0.573 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.06x | 0.339 | 50 | 0.23 / 0.24 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















