|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 218,58 USD | +0,97% |
|
220,12 | +0,70% |
| 01/07 | Boeing boit la tasse, Airbus est saturé : l'outsider qui rafle la mise |  |
| 01/07 | Trump rend hommage à Theodore Roosevelt dans le Dakota du Nord et inaugure le nouvel Air Force One | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.46x | 0.842 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.63x | 0.898 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 8.14x | 0.542 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.07x | 0.65 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.27x | 0.754 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 153,13 CHF | Illimité | 0 | 100 | 0.54 / 0.544 | ||||
CALL
| CALL | 163,96 CHF | Illimité | 0 | 100 | 0.452 / 0.456 | ||||
CALL
| CALL | 174,52 CHF | Illimité | 0 | 100 | 0.366 / 0.37 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 10.21x | 0.332 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.45x | 0.175 | 50 | 0.047 / 0.052 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.023 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.4x | 0.304 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.4x | 0.202 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.46x | 0.43 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 276,32 CHF | Illimité | 0 | 100 | 0.482 / 0.486 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.31x | -0.654 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.06x | 0.48 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.09x | -0.561 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.64x | 0.375 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.89x | -0.777 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.15x | 0.287 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.86x | -0.457 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.55x | 0.573 | 50 | 0.36 / 0.37 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.64x | -0.257 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.51x | 0.594 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.64x | 0.717 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.95x | 0.709 | 50 | 0.63 / 0.64 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.55x | -0.176 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.26x | -0.29 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.48x | -0.425 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.61x | 0.378 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.17x | -0.417 | 20 | 0.88 / 0.89 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.16x | 0.162 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.64x | 0.427 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.75x | -0.557 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.01x | 0.348 | 50 | 0.24 / 0.25 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
