|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:01:59 | |||
| 217,25 USD | -0,40% |
|
218,46 | +0,56% |
| 09:06 | La Banque européenne d'investissement engage 3 milliards d'euros en faveur d'Airbus | RE |
| 07:18 | BOEING CO : Jefferies toujours à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.08x | 0.802 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.32x | 0.853 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.62x | 0.531 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.62x | 0.631 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 5.85x | 0.725 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 152,98 CHF | Illimité | 0 | 100 | 0.542 / 0.546 | ||||
CALL
| CALL | 163,80 CHF | Illimité | 0 | 100 | 0.454 / 0.458 | ||||
CALL
| CALL | 174,35 CHF | Illimité | 0 | 100 | 0.368 / 0.372 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.47x | 0.337 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.57x | 0.184 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.027 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.02x | 0.309 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 7.88x | 0.213 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.16x | 0.43 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 276,30 CHF | Illimité | 0 | 100 | 0.482 / 0.486 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.29x | -0.67 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.88x | 0.479 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.03x | -0.575 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.42x | 0.378 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.04x | -0.811 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 5.89x | 0.293 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.05x | -0.472 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.31x | 0.566 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.83x | -0.264 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.35x | 0.588 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.44x | 0.701 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.81x | 0.698 | 50 | 0.64 / 0.65 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.73x | -0.18 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.33x | -0.296 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.56x | -0.435 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.19x | 0.384 | 20 | 0.54 / 0.55 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.23x | -0.426 | 20 | 0.89 / 0.9 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.55x | 0.176 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.58x | 0.424 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.83x | -0.571 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 4.96x | 0.346 | 50 | 0.24 / 0.25 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
