|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 210,45 USD | +2,76% |
|
-0,85% | -3,07% |
| 12/09 | Boeing et le syndicat des ingénieurs parviennent à un accord de principe sur un contrat | RE |
| 11/09 | Commande de cinq Airbus A350 par Vietnam Airlines | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 CHF | 18/09/2026 | 43.34x | 0.165 | 50 | 0.008 / 0.018 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 28.54x | 0.525 | 50 | 0.058 / 0.068 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 11.66x | 0.152 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 12.98x | 0.079 | 50 | 0.016 / 0.026 | |||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 10.01x | 0.277 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 6.4x | 0.383 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 7.33x | 0.267 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 8.19x | 0.179 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 16.02x | -0.817 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 8.11x | 0.461 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 44.63x | -0.124 | 50 | 0.007 / 0.012 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.62x | 0.516 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.24x | 0.664 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.79x | 0.663 | 50 | 0.47 / 0.48 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 7.4x | -0.334 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 5.85x | -0.537 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 9.58x | 0.24 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 11.3x | 0.072 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 5.69x | 0.339 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 4.47x | -0.71 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 6.13x | 0.259 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 260,00 CHF | 18/12/2026 | 3.26x | -0.791 | 50 | 0.83 / 0.84 | |||
CALL
| CALL | 300,00 CHF | 17/06/2027 | 6.78x | 0.188 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | 260,00 CHF | 15/01/2027 | 9.83x | 0.192 | 50 | 0.062 / 0.072 | |||
PUT
| PUT | 260,00 CHF | 15/01/2027 | 3.08x | -0.758 | 50 | 0.84 / 0.85 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 10.86x | 0.114 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.35x | -0.337 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 26.46x | 0.025 | 20 | 0.001 / 0.015 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 18.25x | 0.017 | 20 | 0.001 / 0.015 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 34.38x | 0.039 | 10 | 0,0205 EUR | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 37.11x | 0.035 | 20 | 0.001 / 0.015 | |||
CALL
| CALL | 260,00 CHF | 30/03/2027 | 7.2x | 0.273 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 8.63x | 0.126 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 210,00 CHF | 25/09/2026 | 29.07x | -0.457 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 210,00 CHF | 30/03/2027 | 4.54x | -0.41 | 20 | 0.77 / 0.78 | |||
CALL
| CALL | 260,00 CHF | 17/09/2027 | 4.6x | 0.395 | 50 | 0.29 / 0.3 | |||
1N94S - Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
