|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,93 USD | +1,14% |
|
-0,57% | +0,87% |
| 13:17 | Boeing boit la tasse, Airbus est saturé : l'outsider qui rafle la mise |  |
| 12:16 | Trump se rend dans le Dakota du Nord pour les célébrations Roosevelt et inaugure le nouvel Air Force One | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.2x | 0.828 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.46x | 0.878 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.82x | 0.542 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.87x | 0.65 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.05x | 0.744 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 153,13 CHF | Illimité | 0 | 100 | 0.546 / 0.55 | ||||
CALL
| CALL | 163,96 CHF | Illimité | 0 | 100 | 0.458 / 0.462 | ||||
CALL
| CALL | 174,52 CHF | Illimité | 0 | 100 | 0.374 / 0.378 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.74x | 0.344 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.09x | 0.183 | 50 | 0.051 / 0.056 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.024 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.42x | 0.304 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 7.95x | 0.214 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.31x | 0.436 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 276,32 CHF | Illimité | 0 | 100 | 0.478 / 0.482 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.33x | -0.656 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.06x | 0.479 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.11x | -0.562 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.63x | 0.375 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.99x | -0.782 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.14x | 0.287 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.89x | -0.458 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.39x | 0.573 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.68x | -0.258 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.44x | 0.596 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.53x | 0.711 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.84x | 0.709 | 50 | 0.65 / 0.66 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.63x | -0.177 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.47x | -0.285 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.62x | -0.425 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.55x | 0.381 | 20 | 0.51 / 0.52 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.25x | -0.414 | 20 | 0.87 / 0.88 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.93x | 0.166 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.63x | 0.426 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.84x | -0.559 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.01x | 0.347 | 50 | 0.24 / 0.25 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
