|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 226,49 USD | +3,62% |
|
+4,25% | +4,32% |
| 02/07 | Boeing progresse dans la modification d'Air Force One, selon le GAO | MT |
| 02/07 | Etats-Unis : les commandes à l'industrie reculent en mai, plombées par la faiblesse de l'aéronautique civile | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 CHF | 18/09/2026 | 4.91x | 0.883 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.28x | 0.935 | 50 | 0.79 / 0.8 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.49x | 0.627 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.56x | 0.73 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 5.65x | 0.814 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 153,19 CHF | Illimité | 0 | 100 | 0.592 / 0.602 | ||||
CALL
| CALL | 164,02 CHF | Illimité | 0 | 100 | 0.502 / 0.512 | ||||
CALL
| CALL | 174,59 CHF | Illimité | 0 | 100 | 0.42 / 0.43 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.21x | 0.417 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.46x | 0.237 | 50 | 0.073 / 0.078 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.036 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.02x | 0.356 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 7.88x | 0.249 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.03x | 0.489 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 276,32 CHF | Illimité | 0 | 100 | 0.418 / 0.428 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.69x | -0.57 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 3.71x | 0.555 | 50 | 0.39 / 0.7 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.55x | -0.477 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.51x | 0.416 | 50 | 0.27 / 0.28 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.33x | -0.719 | 50 | 0.6 / 0.61 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.03x | 0.323 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.43x | -0.378 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.15x | 0.629 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.81x | -0.206 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.26x | 0.638 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.38x | 0.764 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.75x | 0.748 | 50 | 0.72 / 0.73 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 10.4x | -0.129 | 50 | 0.04 / 0.05 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.47x | -0.248 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.76x | -0.372 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.29x | 0.432 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.28x | -0.369 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.87x | 0.195 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.6x | 0.461 | 50 | 0.36 / 0.37 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 4.03x | -0.503 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 4.99x | 0.377 | 50 | 0.27 / 0.28 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
