|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 217,48 USD | +0,11% |
|
-1,02% | +0,67% |
| 15:46 | Honeywell Aerospace progresse pour ses débuts sur le Nasdaq | RE |
| 09:06 | La Banque européenne d'investissement engage 3 milliards d'euros en faveur d'Airbus | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.13x | 0.82 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.5x | 0.886 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.82x | 0.543 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.84x | 0.649 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.06x | 0.746 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 152,98 CHF | Illimité | 0 | 100 | 0.542 / 0.546 | ||||
CALL
| CALL | 163,80 CHF | Illimité | 0 | 100 | 0.454 / 0.458 | ||||
CALL
| CALL | 174,35 CHF | Illimité | 0 | 100 | 0.37 / 0.374 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.68x | 0.342 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.73x | 0.19 | 50 | 0.054 / 0.059 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.028 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.12x | 0.312 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 7.97x | 0.215 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.26x | 0.434 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 276,30 CHF | Illimité | 0 | 100 | 0.478 / 0.482 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.31x | -0.654 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.84x | 0.487 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.1x | -0.561 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.36x | 0.386 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.03x | -0.793 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 5.96x | 0.295 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.87x | -0.457 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.42x | 0.575 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.65x | -0.257 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.33x | 0.595 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.55x | 0.715 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.8x | 0.705 | 50 | 0.66 / 0.67 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.56x | -0.176 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.26x | -0.29 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.47x | -0.424 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.36x | 0.385 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.16x | -0.416 | 20 | 0.89 / 0.9 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.81x | 0.172 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.55x | 0.431 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.74x | -0.556 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 4.9x | 0.353 | 50 | 0.25 / 0.26 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
