|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,33 USD | -1,28% |
|
-3,37% | -0,70% |
| 18:18 | GE Aerospace affirme soutenir la montée en cadence de la production du Boeing 787 | RE |
| 15:21 | Boeing proche de la certification du 737 Max 7 ; avancées sur les programmes Max 10 et 777X | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.79x | 0.823 | 50 | 0.49 / 0.5 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.81x | 0.877 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 8.95x | 0.5 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.84x | 0.618 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.79x | 0.73 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 153,54 CHF | Illimité | 0 | 100 | 0.514 / 0.518 | ||||
CALL
| CALL | 164,40 CHF | Illimité | 0 | 100 | 0.426 / 0.43 | ||||
CALL
| CALL | 174,99 CHF | Illimité | 0 | 100 | 0.342 / 0.346 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 11.53x | 0.281 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 13.92x | 0.134 | 50 | 0.031 / 0.036 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.7x | 0.276 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.71x | 0.186 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.007 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.041 / 0.046 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.77x | 0.399 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 276,36 CHF | Illimité | 0 | 100 | 0.504 / 0.508 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.43x | -0.708 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.23x | 0.457 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.13x | -0.606 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.76x | 0.355 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.92x | -0.826 | 50 | 0.73 / 0.74 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.45x | 0.267 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.13x | -0.502 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.7x | 0.548 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 9.17x | -0.276 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.6x | 0.574 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.78x | 0.693 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.96x | 0.688 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 10.38x | -0.183 | 50 | 0.059 / 0.064 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.38x | -0.299 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.56x | -0.451 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.98x | 0.348 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.25x | -0.442 | 20 | 0.9 / 0.91 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.53x | 0.142 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.8x | 0.406 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.76x | -0.588 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.25x | 0.324 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 260,00 CHF | 18/12/2026 | 3.11x | -0.7 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 17x | 0.04 | 10 | 0,0450 EUR | |||
Y52DS - Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
