|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 01:30:17 | |||
| 218,58 USD | +0,97% |
|
217,21 | -0,63% |
| 01/07 | Boeing boit la tasse, Airbus est saturé : l'outsider qui rafle la mise |  |
| 01/07 | Trump rend hommage à Theodore Roosevelt dans le Dakota du Nord et inaugure le nouvel Air Force One | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.19x | 0.828 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.43x | 0.88 | 50 | 0.7 / 0.71 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.7x | 0.553 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.61x | 0.644 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 5.96x | 0.748 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 153,13 CHF | Illimité | 0 | 100 | 0.552 / 0.556 | ||||
CALL
| CALL | 163,96 CHF | Illimité | 0 | 100 | 0.464 / 0.468 | ||||
CALL
| CALL | 174,52 CHF | Illimité | 0 | 100 | 0.378 / 0.382 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.77x | 0.345 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.83x | 0.186 | 50 | 0.053 / 0.058 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.025 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.17x | 0.313 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.02x | 0.215 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.061 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.32x | 0.436 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 276,32 CHF | Illimité | 0 | 100 | 0.472 / 0.476 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.46x | -0.654 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.98x | 0.485 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.29x | -0.558 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.52x | 0.382 | 50 | 0.24 / 0.25 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.18x | -0.809 | 50 | 0.68 / 0.69 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.18x | 0.288 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.12x | -0.452 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.32x | 0.578 | 50 | 0.38 / 0.39 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.65x | -0.257 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.43x | 0.595 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.49x | 0.715 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.84x | 0.709 | 50 | 0.65 / 0.66 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.49x | -0.174 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.45x | -0.284 | 50 | 0.18 / 0.19 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.6x | -0.422 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.49x | 0.384 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.27x | -0.418 | 20 | 0.86 / 0.87 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.01x | 0.167 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.57x | 0.432 | 50 | 0.33 / 0.34 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.83x | -0.557 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 4.92x | 0.354 | 50 | 0.25 / 0.26 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
