|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 226,49 USD | +3,62% |
|
+4,25% | +4,32% |
| 09:01 | Boeing lance sa nouvelle ligne d'assemblage de 737 à Everett | RE |
| 02/07 | Boeing progresse dans la modification d'Air Force One, selon le GAO | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 CHF | 18/09/2026 | 4.76x | 0.868 | 50 | 0.66 / 0.67 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.15x | 0.916 | 50 | 0.8 / 0.81 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 7.23x | 0.624 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 6.35x | 0.722 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 5.48x | 0.803 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 153,19 CHF | Illimité | 0 | 100 | 0.606 / 0.61 | ||||
CALL
| CALL | 164,02 CHF | Illimité | 0 | 100 | 0.518 / 0.522 | ||||
CALL
| CALL | 174,59 CHF | Illimité | 0 | 100 | 0.434 / 0.438 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.21x | 0.416 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.49x | 0.236 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.036 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 6.79x | 0.363 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 7.89x | 0.249 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.04x | 0.488 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 276,32 CHF | Illimité | 0 | 100 | 0.414 / 0.418 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.93x | -0.577 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.75x | 0.528 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.86x | -0.48 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.38x | 0.42 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.67x | -0.748 | 50 | 0.58 / 0.59 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.03x | 0.322 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.84x | -0.376 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.03x | 0.628 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 9.52x | -0.196 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.19x | 0.638 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.2x | 0.754 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.63x | 0.742 | 50 | 0.74 / 0.75 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 10.33x | -0.13 | 50 | 0.041 / 0.051 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.74x | -0.244 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.94x | -0.372 | 50 | 0.27 / 0.28 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.22x | 0.433 | 20 | 0.63 / 0.64 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.4x | -0.369 | 20 | 0.76 / 0.77 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 7.87x | 0.194 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.51x | 0.464 | 50 | 0.37 / 0.38 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 4.16x | -0.507 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5x | 0.377 | 50 | 0.27 / 0.28 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
