Temps réel estimé Cboe BZX 15:48:12 30/06/2026 Varia. 5j. Varia. 1 janv.
216,99 USD +1,07% Graphique intraday de Boeing +0,49% +0,30%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

36c3341e.J-e0G-4Cni-Yhbtne8Iziruf_yly-frzO0NZIOQstpk.aqvscqp38Vjy1vkQNp0H_Yz5vn4eoYO3XyEbFKxmxt9diMA2nDXJS8rgjw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 150,00 CHF Illimité 0 50

- CHF

CALL 190,00 CHF 18/09/2026 5.33x 0.791 50

0.54 / 0.55

CALL 180,00 CHF 18/09/2026 4.61x 0.857 50

0.64 / 0.65

CALL 220,00 CHF 18/09/2026 8.11x 0.502 50

0.25 / 0.26

CALL 210,00 CHF 18/09/2026 7.16x 0.609 50

0.34 / 0.35

CALL 200,00 CHF 18/09/2026 6.23x 0.709 50

0.41 / 0.42

CALL 153,07 CHF Illimité 0 100

0.528 / 0.532

CALL 163,90 CHF Illimité 0 100

0.438 / 0.442

CALL 174,45 CHF Illimité 0 100

0.354 / 0.358

CALL 240,00 CHF 18/09/2026 10.09x 0.305 50

0.12 / 0.13

CALL 260,00 CHF 18/09/2026 12.21x 0.16 50

0.055 / 0.06

CALL - CHF Illimité 0 1

0.022 / 0.027

CALL 260,00 CHF 18/12/2026 7.36x 0.286 50

0.15 / 0.16

CALL 280,00 CHF 18/12/2026 8.07x 0.198 50

0.09 / 0.1

PUT - CHF Illimité 0 1

0.001 / 0.006

CALL - CHF Illimité 0 1

0.007 / 0.012

CALL - CHF Illimité 0 1

0.05 / 0.06

CALL 240,00 CHF 18/12/2026 6.32x 0.41 50

0.25 / 0.26

PUT 276,31 CHF Illimité 0 100

0.496 / 0.5

PUT 240,00 CHF 18/09/2026 5.07x -0.693 50

0.43 / 0.44

CALL 240,00 CHF 19/03/2027 4.95x 0.464 50

0.35 / 0.36

PUT 230,00 CHF 18/09/2026 5.69x -0.599 50

0.32 / 0.33

CALL 260,00 CHF 19/03/2027 5.57x 0.361 50

0.25 / 0.26

PUT 260,00 CHF 18/09/2026 3.82x -0.819 50

0.7 / 0.71

CALL 280,00 CHF 19/03/2027 6.13x 0.274 50

0.17 / 0.18

PUT 220,00 CHF 18/09/2026 6.52x -0.498 50

0.23 / 0.24

CALL 220,00 CHF 18/12/2026 5.5x 0.547 50

0.38 / 0.39

PUT 200,00 CHF 18/09/2026 8.12x -0.292 50

0.1 / 0.11

CALL 220,00 CHF 19/03/2027 4.47x 0.573 50

0.48 / 0.49

CALL 200,00 CHF 18/12/2026 4.64x 0.688 50

0.54 / 0.55

CALL 200,00 CHF 19/03/2027 3.87x 0.685 50

0.64 / 0.65

PUT 190,00 CHF 18/09/2026 9.29x -0.201 50

0.06 / 0.07

PUT 200,00 CHF 18/12/2026 5.07x -0.314 50

0.19 / 0.2

PUT 220,00 CHF 18/12/2026 4.29x -0.451 50

0.33 / 0.34

CALL 250,00 CHF 25/01/2027 6.56x 0.359 20

0.49 / 0.5

PUT 220,00 CHF 25/01/2027 4.02x -0.442 20

0.95 / 0.96

CALL 300,00 CHF 25/01/2027 8.07x 0.153 20

0.18 / 0.19

CALL 260,00 CHF 17/06/2027 4.67x 0.41 50

0.33 / 0.34

PUT 240,00 CHF 18/12/2026 3.57x -0.582 50

0.52 / 0.53

CALL 280,00 CHF 17/06/2027 5.09x 0.33 50

0.24 / 0.25