|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 214,69 USD | -1,18% |
|
220,88 | +2,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.37x | 0.797 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.65x | 0.864 | 50 | 0.64 / 0.65 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 8.12x | 0.503 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.21x | 0.613 | 50 | 0.29 / 0.3 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.22x | 0.709 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 153,07 CHF | Illimité | 0 | 100 | 0.514 / 0.518 | ||||
CALL
| CALL | 163,90 CHF | Illimité | 0 | 100 | 0.426 / 0.43 | ||||
CALL
| CALL | 174,45 CHF | Illimité | 0 | 100 | 0.34 / 0.344 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 10.13x | 0.307 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.29x | 0.161 | 50 | 0.043 / 0.048 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.022 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.36x | 0.287 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.08x | 0.198 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.33x | 0.411 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 276,31 CHF | Illimité | 0 | 100 | 0.508 / 0.512 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5x | -0.685 | 50 | 0.47 / 0.48 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 4.97x | 0.465 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 5.63x | -0.592 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.58x | 0.362 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.78x | -0.812 | 50 | 0.74 / 0.75 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.14x | 0.274 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.46x | -0.493 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.52x | 0.549 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.09x | -0.291 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.49x | 0.575 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.64x | 0.689 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.87x | 0.686 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.24x | -0.199 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.04x | -0.312 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.27x | -0.449 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.66x | 0.357 | 20 | 0.46 / 0.47 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.01x | -0.442 | 20 | 0.95 / 0.96 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.07x | 0.154 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.68x | 0.411 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.63x | -0.581 | 50 | 0.55 / 0.56 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.09x | 0.33 | 50 | 0.22 / 0.23 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















