|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:04:46 | |||
| 216,47 USD | +0,83% |
|
216,00 | -0,21% |
| 08:59 | Bourse : Schneider se renforce dans l'IA, Air Liquide investit pour SK Hynix, Nike déçoit |  |
| 07:39 | La Bourse s'habitue à tout | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 150,00 CHF | Illimité | 0 | 50 | - CHF | ||||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.46x | 0.818 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.61x | 0.874 | 50 | 0.66 / 0.67 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 8.1x | 0.52 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.22x | 0.629 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.34x | 0.732 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 153,10 CHF | Illimité | 0 | 100 | 0.524 / 0.528 | ||||
CALL
| CALL | 163,93 CHF | Illimité | 0 | 100 | 0.436 / 0.44 | ||||
CALL
| CALL | 174,49 CHF | Illimité | 0 | 100 | 0.352 / 0.356 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 9.84x | 0.323 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.97x | 0.173 | 50 | 0.048 / 0.053 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.024 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.22x | 0.299 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.22x | 0.2 | 50 | 0.08 / 0.09 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.48x | 0.416 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 276,31 CHF | Illimité | 0 | 100 | 0.5 / 0.504 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.03x | -0.667 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.06x | 0.469 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 5.69x | -0.577 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.67x | 0.364 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 3.76x | -0.789 | 50 | 0.73 / 0.74 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.24x | 0.276 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 6.57x | -0.478 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.52x | 0.559 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 8.4x | -0.275 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.49x | 0.582 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.69x | 0.703 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.98x | 0.698 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 9.07x | -0.194 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.18x | -0.303 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.47x | -0.44 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.62x | 0.366 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.08x | -0.431 | 20 | 0.92 / 0.93 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.01x | 0.16 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.65x | 0.418 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.68x | -0.572 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.05x | 0.338 | 50 | 0.23 / 0.24 | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
