|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,51 USD | -3,05% |
|
-8,11% | -0,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 CHF | 18/09/2026 | 5.46x | 0.803 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 4.6x | 0.86 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 8.58x | 0.502 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 210,00 CHF | 18/09/2026 | 7.29x | 0.614 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.36x | 0.717 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 153,48 CHF | Illimité | 0 | 100 | 0.522 / 0.526 | ||||
CALL
| CALL | 164,34 CHF | Illimité | 0 | 100 | 0.434 / 0.438 | ||||
CALL
| CALL | 174,92 CHF | Illimité | 0 | 100 | 0.348 / 0.352 | ||||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 10.83x | 0.294 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 13.37x | 0.143 | 50 | 0.035 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.016 | ||||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 7.42x | 0.286 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 8.6x | 0.184 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.008 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.05 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 6.61x | 0.405 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 276,35 CHF | Illimité | 0 | 100 | 0.502 / 0.506 | ||||
PUT
| PUT | 240,00 CHF | 18/09/2026 | 5.47x | -0.711 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 5.13x | 0.46 | 50 | 0.31 / 0.32 | |||
PUT
| PUT | 230,00 CHF | 18/09/2026 | 6.43x | -0.615 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 5.61x | 0.361 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 260,00 CHF | 18/09/2026 | 4.12x | -0.853 | 50 | 0.72 / 0.73 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 6.18x | 0.273 | 50 | 0.15 / 0.16 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 7.46x | -0.501 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.57x | 0.549 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 9.19x | -0.276 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.53x | 0.574 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.6x | 0.69 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.92x | 0.689 | 50 | 0.61 / 0.62 | |||
PUT
| PUT | 190,00 CHF | 18/09/2026 | 10.4x | -0.183 | 50 | 0.059 / 0.064 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 5.5x | -0.306 | 50 | 0.19 / 0.2 | |||
PUT
| PUT | 220,00 CHF | 18/12/2026 | 4.58x | -0.451 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 6.8x | 0.353 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 4.27x | -0.442 | 20 | 0.9 / 0.91 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 8.33x | 0.147 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 260,00 CHF | 17/06/2027 | 4.72x | 0.41 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 240,00 CHF | 18/12/2026 | 3.78x | -0.589 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 280,00 CHF | 17/06/2027 | 5.13x | 0.33 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 260,00 CHF | 18/12/2026 | 3.13x | -0.702 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 15.78x | 0.046 | 10 | 0,0550 EUR | |||
- Bourse
- Actions
- Action BA
- Dérivés Boeing
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















