Marché Fermé - NYSE 22:00:03 16/07/2026 Pré-ouverture 12:09:50
214,34 USD -1,73% Graphique intraday de Boeing 216,00 +0,77%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b08379d099b57c473ad6213289ee75.nSz7r2f5gb70I0mHOPOUnrsX_iWbKnEmnclWfXPXZrc.8Fqqwiy05NqSQSLUYJ_MqfhRrBXJRB1U0rE3KTDgHNGsYMjIDp3U6653GA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 190,00 CHF 18/09/2026 5.96x 0.818 50

0.47 / 0.48

CALL 180,00 CHF 18/09/2026 4.95x 0.88 50

0.61 / 0.62

CALL 220,00 CHF 18/09/2026 9.06x 0.485 50

0.18 / 0.19

CALL 210,00 CHF 18/09/2026 7.88x 0.603 50

0.26 / 0.27

CALL 200,00 CHF 18/09/2026 7.05x 0.723 50

0.35 / 0.36

CALL 153,57 CHF Illimité 0 100

0.504 / 0.508

CALL 164,43 CHF Illimité 0 100

0.416 / 0.42

CALL 175,02 CHF Illimité 0 100

0.33 / 0.334

CALL 240,00 CHF 18/09/2026 12.07x 0.262 50

0.07 / 0.08

CALL 260,00 CHF 18/09/2026 14.23x 0.126 50

0.028 / 0.033

CALL - CHF Illimité 0 1

0.008 / 0.013

CALL 260,00 CHF 18/12/2026 7.95x 0.264 50

0.11 / 0.12

CALL 280,00 CHF 18/12/2026 8.47x 0.183 50

0.06 / 0.07

CALL - CHF Illimité 0 1

0.001 / 0.006

CALL - CHF Illimité 0 1

0.038 / 0.043

CALL 240,00 CHF 18/12/2026 6.9x 0.389 50

0.19 / 0.2

PUT 276,36 CHF Illimité 0 100

0.514 / 0.518

PUT 240,00 CHF 18/09/2026 5.18x -0.712 50

0.47 / 0.48

CALL 240,00 CHF 19/03/2027 5.27x 0.449 50

0.29 / 0.3

PUT 230,00 CHF 18/09/2026 6.05x -0.621 50

0.35 / 0.36

CALL 260,00 CHF 19/03/2027 5.85x 0.346 50

0.2 / 0.21

PUT 260,00 CHF 18/09/2026 3.79x -0.827 50

0.75 / 0.76

CALL 280,00 CHF 19/03/2027 6.53x 0.255 50

0.13 / 0.14

PUT 220,00 CHF 18/09/2026 6.95x -0.512 50

0.25 / 0.26

CALL 220,00 CHF 18/12/2026 5.89x 0.537 50

0.31 / 0.32

PUT 200,00 CHF 18/09/2026 9.38x -0.284 50

0.1 / 0.11

CALL 220,00 CHF 19/03/2027 4.61x 0.566 50

0.42 / 0.43

CALL 200,00 CHF 18/12/2026 4.91x 0.689 50

0.48 / 0.49

CALL 200,00 CHF 19/03/2027 4.05x 0.684 50

0.58 / 0.59

PUT 190,00 CHF 18/09/2026 10.47x -0.189 50

0.06 / 0.065

PUT 200,00 CHF 18/12/2026 5.33x -0.316 50

0.2 / 0.21

PUT 220,00 CHF 18/12/2026 4.48x -0.46 50

0.35 / 0.36

CALL 250,00 CHF 25/01/2027 6.96x 0.342 20

0.42 / 0.43

PUT 220,00 CHF 25/01/2027 4.11x -0.449 20

0.94 / 0.95

CALL 300,00 CHF 25/01/2027 8.43x 0.141 20

0.14 / 0.15

CALL 260,00 CHF 17/06/2027 4.84x 0.399 50

0.27 / 0.28

PUT 240,00 CHF 18/12/2026 3.72x -0.597 50

0.55 / 0.56

CALL 280,00 CHF 17/06/2027 5.33x 0.315 50

0.2 / 0.21

PUT 260,00 CHF 18/12/2026 3.01x -0.701 50

0.8 / 0.81

CALL
CALL 290,00 18/09/2026 16.42x 0.039 10

0,0450 EUR