Marché Fermé -
London S.E.
17:35:19 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
672
GBX
|
-0,88%
|
|
-1,03%
|
+13,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
694 p
|
679 p
|
678 p
|
672 p
|
Volume |
343 366 |
245 499 |
243 224 |
475 049 |
Variation |
+1,02%
|
-2,16%
|
-0,15%
|
-0,88%
|
Ouverture |
704.00 |
691.00 |
669.00 |
661.00 |
Plus haut |
704.00 |
703.00 |
683.00 |
681.00 |
Plus bas |
687.00 |
679.00 |
665.00 |
661.00 |
Volume du jour estimé
119 267
Volume moy. 20 séances
229 055
Ratio Volume du jour
0.52
Volume moy. 20 séances GBX
153 924 960.00
Volume moy. 20 séances USD
153 924 960.00
Volume record 1
10 029 310
Volume record 2
5 799 310
Volume record 3
5 587 617
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 258 925 318
Capitalisation (USD)
1 572 271 830
Chiffre d'affaires (GBP)
802 500 000
Chiffre d'affaires (USD)
1 002 242 250
CA / Employé (GBP)
166 046
CA / Employé (USD)
207 375
Capitalisation flottante (GBX)
1 256 215 307
Capitalisation flottante (USD)
1 568 887 297
Capital Moyen Quotidien Echangé
12.23%
Moyenne mobile 5 jours
682.00
Moyenne mobile 20 jours
694.60
Moyenne mobile 50 jours
659.65
Moyenne mobile 100 jours
632.35
Ecart cours / (MMA5) +1,49% Ecart cours / (MMA20) +3,36% Ecart cours / (MMA50) -1,84% Ecart cours / (MMA100) -5,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -1,03% | +13,04% | -1,32% | 1,57 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,70% | +4,15% | +13,69% | +34,14% | | Moyenne pondérée par Capi. | +1,61% | +4,60% | +13,91% | +37,62% | |
1f8fa700e47544.Dc5MuCKSQwUY3QxNwBh4kaBBKilUkrxd8F3Gq-VqI6E.Zq8J0XSrLkNxv0QIoist_eseUG4b4csLpye0hoAPdZdZ-iLuD-ExTHuqbw Date | Cours | Volume | Volume du jour |
---|
17:35:19 |
672
|
68 821 |
118 854 |
17:29:41 |
675
|
79 |
50 033 |
17:29:41 |
675
|
60 |
49 954 |
17:29:41 |
675
|
37 |
49 894 |
17:29:41 |
675
|
433 |
49 857 |
17:26:52 |
675
|
169 |
49 424 |
17:26:52 |
675
|
19 |
49 255 |
17:15:39 |
674,1
|
3 242 |
49 236 |
17:08:04 |
675
|
32 |
45 994 |
Plus de graphiques
|