Cours en clôture
Korea S.E.
00:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 580
KRW
|
-1,29%
|
|
+2,93%
|
-14,24%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
16590 ₩
|
16350 ₩
|
16790 ₩
|
17810 ₩
|
17580 ₩
|
Volume |
115 666 |
73 981 |
92 157 |
159 583 |
154 786 |
Variation |
-2,41%
|
-1,45%
|
+2,69%
|
+6,08%
|
-1,29%
|
Ouverture |
17,010.00 |
16,510.00 |
16,350.00 |
16,730.00 |
17,810.00 |
Plus haut |
17,010.00 |
16,680.00 |
16,880.00 |
17,850.00 |
18,160.00 |
Plus bas |
16,570.00 |
16,210.00 |
16,350.00 |
16,720.00 |
17,420.00 |
Volume moy. 20 séances
136 569
Volume moy. 20 séances KRW
2 400 883 020.00
Volume moy. 20 séances USD
1 755 045.49
Volume record 1
13 470 340
Volume record 2
13 182 920
Volume record 3
12 180 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
393 956 619 699
Capitalisation (USD)
287 982 289
Chiffre d'affaires (KRW)
135
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
248 904 207 611
Capitalisation flottante (USD)
181 948 976
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
17 024.00
Moyenne mobile 20 jours
16 585.00
Moyenne mobile 50 jours
15 369.20
Moyenne mobile 100 jours
16 290.70
Ecart cours / (MMA5) -3,16% Ecart cours / (MMA20) -5,66% Ecart cours / (MMA50) -12,58% Ecart cours / (MMA100) -7,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | +2,93% | -14,24% | +50,26% | 288 M | | | -3,01% | -10,61% | -27,43% | -23,79% | 16,87 Md | | | -0,70% | +2,68% | -40,65% | -48,87% | 2,95 Md | | | -0,34% | -7,00% | +14,84% | +66,48% | 1,82 Md | | | -2,60% | -3,20% | -8,11% | +7,53% | 1,57 Md | | | -3,15% | -1,88% | +28,95% | +18,90% | 1,35 Md | | | +1,21% | -0,21% | -17,64% | -24,93% | 938 M | | | -1,50% | -5,04% | -27,00% | -39,08% | 848 M | | | +0,29% | +0,43% | +3,61% | -11,06% | 812 M | | | -0,33% | +0,07% | -27,02% | -31,25% | 613 M | | | +2,85% | +2,46% | +27,83% | +36,32% | 596 M | | | +2,65% | -.--% | -.--% | -.--% | 484 M | | | -4,97% | -6,79% | -43,76% | -30,74% | 229 M | | | -3,89% | -9,31% | +0,87% | +73,75% | 116 M | | | +0,07% | -1,40% | -25,93% | -25,07% | 113 M | | | +3,88% | -3,60% | +138,14% | +109,70% | 88,68 M | Moyenne | -0,68% | -1,33% | -1,10% | +8,01% | | Moyenne pondérée par Capi. | -2,04% | -4,12% | -19,21% | -14,38% | |
Plus de graphiques
|