Temps Différé
OTC Markets
16:26:25 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,6
USD
|
-0,63%
|
|
-3,16%
|
+19,05%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
66.571 $
|
66.1825 $
|
66.11 $
|
65.01 $
|
64,6
$
|
Volume |
2 973 |
2 934 |
5 080 |
19 437 |
2 428 |
Variation |
-0,21%
|
-0,58%
|
-0,11%
|
-1,66%
|
-0,63%
|
Ouverture |
66.40 |
66.31 |
66.23 |
65.50 |
65,02
|
Plus haut |
66.82 |
66.31 |
66.25 |
65.52 |
65,02
|
Plus bas |
66.40 |
66.05 |
65.70 |
65.00 |
64,6
|
Volume du jour estimé
16 000
Volume moy. 20 séances
4 130
Ratio Volume du jour
3.87
Volume moy. 20 séances USD
266 798.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 670 892 318
Chiffre d'affaires (HKD)
65 498 000 000
Chiffre d'affaires (USD)
8 388 328 860
CA / Employé (HKD)
4 391 124
CA / Employé (USD)
562 371
Capitalisation flottante (USD)
11 767 879 415
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
66.12
Moyenne mobile 20 jours
63.22
Moyenne mobile 50 jours
59.21
Moyenne mobile 100 jours
54.86
Ecart cours / (MMA5) +2,35% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) -8,35% Ecart cours / (MMA100) -15,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | -3,16% | +19,05% | +5,35% | 34,67 Md | | | -0,40% | -2,67% | +15,85% | +44,28% | 569 Md | | | -0,28% | -0,47% | +9,08% | +12,20% | 163 Md | | | -0,49% | +0,80% | +17,41% | +38,32% | 311 Md | | | -1,26% | -0,21% | +23,04% | +7,06% | 258 Md | | | -1,18% | -1,33% | +22,40% | +46,19% | 212 Md | | | -0,68% | -0,85% | +25,81% | +10,38% | 191 Md | | | -1,26% | +1,03% | +31,21% | +21,81% | 174 Md | | | +0,01% | +0,51% | +8,25% | +15,24% | 150 Md | | | -0,63% | -1,25% | +7,99% | +21,41% | 135 Md | | | +2,29% | +2,22% | -12,68% | -8,83% | 133 Md | | | -0,50% | +2,88% | +29,62% | +5,44% | 125 Md | | | +0,64% | +2,69% | +29,05% | +69,72% | 116 Md | | | -0,49% | -1,28% | -10,68% | -7,53% | 98,85 Md | | | +2,11% | +0,31% | +13,84% | +19,00% | 93,79 Md | | | +1,63% | +2,48% | +29,60% | +43,07% | 87,75 Md | Moyenne | -0,07% | +1,03% | +16,18% | +21,44% | | Moyenne pondérée par Capi. | -0,30% | +1,06% | +16,89% | +26,05% | |
d2.oZULnHVcOol3mlcU1uhi5nJXd5Q8euCzA63Y3HCCN3Y.kLhSyEIySbhB6C8tpNsE0Sc1QKxLEo7nZMS86CPgAEHQ3UfFORd3_y7DFg Date | Cours | Volume | Volume du jour |
---|
16:26:25 |
64,6
|
100 |
4 576 |
16:26:25 |
64,6
|
100 |
4 476 |
16:26:25 |
64,6
|
200 |
4 376 |
16:26:25 |
64,6
|
200 |
4 176 |
16:25:57 |
64,61
|
179 |
3 976 |
16:25:57 |
64,61
|
179 |
3 797 |
16:17:04 |
64,68
|
149 |
3 618 |
16:17:04 |
64,68
|
149 |
3 469 |
16:16:59 |
64,68
|
100 |
3 320 |
16:16:59 |
64,68
|
100 |
3 220 |
Plus de graphiques
|