Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
579
NOK
|
+1,22%
|
|
+1,05%
|
+16,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
566 kr
|
570 kr
|
572 kr
|
579 kr
|
Volume |
10 176 |
9 787 |
6 013 |
7 852 |
Variation |
-1,22%
|
+0,71%
|
+0,35%
|
+1,22%
|
Ouverture |
573.00 |
568.00 |
570.00 |
573.00 |
Plus haut |
574.00 |
573.00 |
574.00 |
579.00 |
Plus bas |
566.00 |
563.00 |
567.00 |
570.00 |
Volume du jour estimé
7 852
Volume moy. 20 séances
17 772
Ratio Volume du jour
0.44
Volume moy. 20 séances NOK
10 289 988.00
Volume moy. 20 séances USD
933 353.36
Volume record 1
1 103 066
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
15 088 858 442
Capitalisation (USD)
1 368 634 905
Chiffre d'affaires (NOK)
8 348 143 950
Chiffre d'affaires (USD)
757 218 397
CA / Employé (NOK)
225 625 512
CA / Employé (USD)
20 465 362
Capitalisation flottante (NOK)
13 026 291 452
Capitalisation flottante (USD)
1 181 549 766
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
572.00
Moyenne mobile 20 jours
582.80
Moyenne mobile 50 jours
560.47
Moyenne mobile 100 jours
529.37
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) +0,66% Ecart cours / (MMA50) -3,20% Ecart cours / (MMA100) -8,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +1,05% | +16,38% | +59,50% | 1,37 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,27% | +2,19% | +15,75% | +24,08% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,60% | +19,83% | |
3dd1b0dc77a0552e88b6dd0867c4458.no5-u3tvsljbPPDOvkjQHI6O2wIbveNGIUGuJ6f6cTA.8dxM_jofxBDvV5Lj9QKgRsjft1MukIoldHWda-utNkTp3yjQGSntK4tahw Date | Cours | Volume | Volume du jour |
---|
16:25:17 |
579
|
1 |
7 852 |
16:25:17 |
579
|
46 |
7 851 |
16:25:17 |
579
|
29 |
7 805 |
16:25:17 |
579
|
11 |
7 776 |
16:25:17 |
579
|
57 |
7 765 |
16:25:17 |
579
|
19 |
7 708 |
16:25:17 |
579
|
48 |
7 689 |
16:25:17 |
579
|
47 |
7 641 |
16:25:17 |
579
|
3 |
7 594 |
16:25:17 |
579
|
9 |
7 591 |
Plus de graphiques
|