Temps Différé
Japan Exchange
03:36:35 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 215
JPY
|
+0,33%
|
|
-1,38%
|
+8,61%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1240 ¥
|
1234 ¥
|
1215 ¥
|
1211 ¥
|
1 215
¥
|
Volume |
5 100 |
1 200 |
1 300 |
2 900 |
400 |
Variation |
+0,98%
|
-0,48%
|
-1,54%
|
-0,33%
|
+0,33%
|
Ouverture |
1,199.00 |
1,217.00 |
1,234.00 |
1,204.00 |
1 203
|
Plus haut |
1,243.00 |
1,235.00 |
1,242.00 |
1,230.00 |
1 215
|
Plus bas |
1,198.00 |
1,201.00 |
1,215.00 |
1,204.00 |
1 203
|
Volume du jour estimé
1 470
Volume moy. 20 séances
4 387
Ratio Volume du jour
0.33
Volume moy. 20 séances JPY
5 330 205.00
Volume moy. 20 séances USD
34 076.00
Volume record 1
3 268 700
Volume record 2
1 975 600
Volume record 3
1 396 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 202 419 365
Capitalisation (USD)
26 866 067
Chiffre d'affaires (JPY)
2 244 000 000
Chiffre d'affaires (USD)
14 345 892
CA / Employé (JPY)
20 400 000
CA / Employé (USD)
130 417
Capitalisation flottante (JPY)
1 695 612 161
Capitalisation flottante (USD)
10 840 049
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 225.60
Moyenne mobile 20 jours
1 221.85
Moyenne mobile 50 jours
1 287.92
Moyenne mobile 100 jours
1 240.26
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +6,00% Ecart cours / (MMA100) +2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -1,38% | +8,61% | -21,06% | 26,87 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | +1,38% | +0,68% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | -0,10% | -0,17% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | -0,25% | -3,38% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,19 Md | | | +0,09% | -1,34% | -4,16% | +17,98% | 28,23 Md | | | -0,93% | -4,48% | +10,22% | +28,67% | 27,69 Md | Moyenne | +0,35% | +0,03% | +0,36% | +24,71% | | Moyenne pondérée par Capi. | +0,41% | +0,33% | +0,02% | +28,85% | |
34b87a1a9668d1268ea66227ee29a671.fx1N71n4lp-yFGQa6E4CRbUSNO1bgOqfmix2yS92e54.LFQZqA-0xKjRXBB_pXhDaMQiXLsE9rP5rhgA_FlDN80LKnisHYugqf9gEw Date | Cours | Volume | Volume du jour |
---|
03:36:35 |
1 215
|
100 |
400 |
03:06:08 |
1 211
|
100 |
300 |
03:06:08 |
1 208
|
100 |
200 |
Plus de graphiques
|