Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,31
USD
|
+1,62%
|
|
+17,32%
|
-23,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
10.6 $
|
10.99 $
|
11.13 $
|
11.31 $
|
Volume |
7 016 790 |
5 284 436 |
6 191 573 |
4 543 772 |
Variation |
+10,99%
|
+3,68%
|
+1,27%
|
+1,62%
|
Ouverture |
9.58 |
10.79 |
10.99 |
11.13 |
Plus haut |
10.66 |
11.19 |
11.44 |
11.91 |
Plus bas |
9.46 |
10.72 |
10.75 |
11.05 |
Volume du jour estimé
4 543 772
Volume moy. 20 séances
6 060 645
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
68 545 894.95
Volume record 1
27 137 423
Volume record 2
24 819 620
Volume record 3
20 999 670
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
2 553 606 894
Chiffre d'affaires (USD)
1 333 470 000
CA / Employé (USD)
560 989
Capitalisation flottante (USD)
2 210 272 843
Capital Moyen Quotidien Echangé
2.68%
Moyenne mobile 5 jours
10.72
Moyenne mobile 20 jours
10.63
Moyenne mobile 50 jours
10.10
Moyenne mobile 100 jours
11.46
Ecart cours / (MMA5) -5,25% Ecart cours / (MMA20) -5,99% Ecart cours / (MMA50) -10,66% Ecart cours / (MMA100) +1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +17,32% | -23,58% | -31,54% | 2,55 Md | | | +0,09% | +0,83% | +20,21% | +40,43% | 90,3 Md | | | +0,51% | +3,09% | +45,89% | +67,75% | 24,92 Md | | | +2,09% | +5,89% | +42,91% | +94,07% | 16,61 Md | | | -0,88% | +2,79% | +20,83% | +78,93% | 10,14 Md | | | -5,62% | -9,58% | -7,36% | -29,44% | 8,13 Md | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,78 Md | | | +1,77% | +0,17% | +28,70% | -13,55% | 7,68 Md | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,79 Md | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 Md | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,67 Md | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,75 Md | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 Md | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,6 Md | | | +0,05% | +11,78% | +127,94% | +551,72% | 3,52 Md | | | +0,34% | +3,27% | +27,69% | +26,60% | 3,35 Md | Moyenne | -0,54% | +1,91% | +51,15% | +126,33% | | Moyenne pondérée par Capi. | -0,11% | +1,39% | +35,72% | +81,79% | |
caadcbdd84c79ca4184edc7.9pGZ8YByb13qW-7Wg-7ibElo0lN_G5oEQXtHIRhEwE0.p933wO0eFT-wbd25-7zWMx8RuiFMedYyGyFxEV0V9Q7C1frF-UonFqk5ow Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,31
|
347 509 |
4 059 384 |
22:00:00 |
11,31
|
200 |
3 711 875 |
21:59:59 |
11,31
|
566 |
3 711 675 |
21:59:59 |
11,31
|
200 |
3 711 109 |
21:59:59 |
11,31
|
200 |
3 710 909 |
21:59:59 |
11,32
|
400 |
3 710 709 |
21:59:59 |
11,31
|
1 500 |
3 710 309 |
21:59:59 |
11,31
|
1 300 |
3 708 809 |
21:59:59 |
11,31
|
100 |
3 707 509 |
21:59:59 |
11,31
|
100 |
3 707 409 |
Plus de graphiques
|