Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,28
USD
|
+4,07%
|
|
0,00%
|
-8,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.26 $
|
1.21 $
|
1.23 $
|
1.28 $
|
Volume |
213 429 |
608 893 |
479 754 |
303 382 |
Variation |
0,00%
|
-3,97%
|
+1,65%
|
+4,07%
|
Ouverture |
1.28 |
1.25 |
1.22 |
1.24 |
Plus haut |
1.29 |
1.25 |
1.28 |
1.30 |
Plus bas |
1.24 |
1.18 |
1.21 |
1.22 |
Volume du jour estimé
304 140
Volume moy. 20 séances
459 367
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
587 989.76
Volume record 1
152 606 800
Volume record 2
57 570 470
Volume record 3
55 037 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
179 903 113
Chiffre d'affaires (USD)
94 492 000
CA / Employé (USD)
338 681
Capitalisation flottante (USD)
152 068 928
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.36
Moyenne mobile 100 jours
1.35
Ecart cours / (MMA5) -2,97% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +6,19% Ecart cours / (MMA100) +5,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,07% | 0,00% | -8,57% | -1,54% | 180 M | | | -0,11% | -3,23% | -7,38% | -1,16% | 190 Md | | | +2,61% | +2,78% | +11,19% | +63,50% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | +0,07% | -2,57% | +7,39% | +14,15% | 55,98 Md | | | +1,17% | +15,79% | +28,62% | +68,16% | 31,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 Md | | | -0,69% | -2,01% | +17,54% | +15,96% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +1,89% | +5,48% | +5,55% | +2,86% | 6,74 Md | | | +1,60% | +2,63% | -20,01% | -52,83% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,37% | +2,44% | +12,92% | +16,75% | | Moyenne pondérée par Capi. | -0,06% | +1,26% | +12,52% | +23,95% | |
6c17fc420ad7d377e17defde2.OIhAVxtyD5nRfhEbOlc-WFJCJgo0nLN2NDfUn-rkILA.b8IUOlFKTem5GCNNDWZkaSEbS2JQ8_8QVVyO77Wob-Z6_wsxdh9ntOYVSA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,28
|
55 492 |
266 044 |
21:59:57 |
1,28
|
100 |
210 552 |
21:59:54 |
1,28
|
102 |
210 452 |
21:59:53 |
1,29
|
269 |
210 350 |
21:59:53 |
1,29
|
200 |
210 081 |
21:59:53 |
1,29
|
128 |
209 881 |
21:59:53 |
1,29
|
100 |
209 753 |
21:59:51 |
1,28
|
376 |
209 653 |
21:59:48 |
1,28
|
100 |
209 277 |
21:59:46 |
1,28
|
100 |
209 177 |
Plus de graphiques
|