Marché Fermé -
Nyse
22:10:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,99
USD
|
+0,17%
|
|
-3,31%
|
+3,10%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
12 $
|
11.98 $
|
11.97 $
|
11.99 $
|
Volume |
43 742 |
19 028 |
10 417 |
30 375 |
Variation |
-1,80%
|
-0,17%
|
-0,08%
|
+0,17%
|
Ouverture |
12.18 |
12.09 |
11.96 |
12.00 |
Plus haut |
12.22 |
12.09 |
12.03 |
12.13 |
Plus bas |
11.97 |
11.94 |
11.92 |
11.90 |
Volume du jour estimé
30 375
Volume moy. 20 séances
36 001
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
431 651.99
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
156 167 615
Chiffre d'affaires (USD)
10 494 674
Capitalisation flottante (USD)
155 266 063
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
12.03
Moyenne mobile 20 jours
12.08
Moyenne mobile 50 jours
12.05
Moyenne mobile 100 jours
11.86
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +0,77% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | -3,31% | +3,10% | +6,96% | 156 M | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,65 Md | | | +1,32% | -0,20% | +7,44% | +47,05% | 9,05 Md | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,38 Md | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,5 Md | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,22 Md | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,36 Md | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | -0,30% | +1,31% | +3,36% | +4,50% | 3,84 Md | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,19 Md | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,17 Md | | | -0,05% | -0,55% | -12,78% | -21,10% | 3,08 Md | | | +0,41% | -2,40% | -11,98% | -19,63% | 3,09 Md | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,46 Md | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,48 Md | Moyenne | +0,58% | -0,21% | +2,09% | +8,88% | | Moyenne pondérée par Capi. | +0,82% | +0,10% | +3,28% | +15,27% | |
1c01a92199c7b70.rjQaIcrPkiM7KVCB9JjC4Zp2XJQWBurur7MCxTwLLJk.x2NOQ62l32p9fAr7k6qq1dNGG81MNrWDm-k3tg9zTffUBVYV-aChWlJ9Pw Date | Cours | Volume | Volume du jour |
---|
21:58:28 |
11,99
|
100 |
28 729 |
21:57:08 |
11,99
|
100 |
28 629 |
21:57:03 |
11,99
|
600 |
28 529 |
21:55:13 |
11,99
|
100 |
27 929 |
21:55:12 |
11,99
|
100 |
27 829 |
21:52:44 |
11,99
|
100 |
27 729 |
21:41:04 |
11,99
|
100 |
27 629 |
21:20:47 |
11,99
|
100 |
27 529 |
20:45:08 |
12
|
100 |
27 429 |
20:45:07 |
12
|
100 |
27 329 |
Plus de graphiques
|