Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
315 306 130
Indicateurs
Moyenne mobile 5 jours
13,24
Moyenne mobile 20 jours
13,44
Moyenne mobile 50 jours
13,85
Moyenne mobile 100 jours
14,68
Ecart cours / (MMA5)
+1,30%
Ecart cours / (MMA20)
+2,83%
Ecart cours / (MMA50)
+5,97%
Ecart cours / (MMA100)
+12,32%
RSI 9 jours
32,83
RSI 14 jours
33,53
Historique de Cours: BlackRock MuniYield New Jersey Fund, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2022 | -17,38% | ||
| 2021 | +9,48% | ||
| 2020 | -4,24% | ||
| 2019 | +16,53% | ||
| 2018 | -18,04% | ||
| 2017 | +3,13% | ||
| 2016 | -0,97% | ||
| 2015 | +3,48% | ||
| 2014 | +9,44% | ||
| 2013 | -17,71% | ||
| 2012 | +6,41% | ||
| 2011 | +13,21% | ||
| 2010 | -0,22% | ||
| 2009 | +37,14% | ||
| 2008 | -25,90% | ||
| 2007 | -9,88% | ||
| 2006 | +4,00% | ||
| 2005 | -1,29% | ||
| 2004 | +1,31% | ||
| 2003 | -.--% | ||
| 2002 | +1,05% | ||
| 2001 | +9,33% | ||
| 2000 | +15,38% | ||
| 1999 | -32,09% | ||
| 1998 | +4,28% | ||
| 1997 | +8,90% | ||
| 1996 | +6,31% | ||
| 1995 | +16,84% | ||
| 1994 | -25,20% | ||
| 1993 | +5,83% | ||
| 1992 | -.--% |
